PHOENIX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHOENIX/WBNB pair on BSC.

About PHOENIX/WBNB

Base tokenPHOENIX (Phoenix)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PHOENIX/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHOENIX/WBNB

Total volume$17,725

Buy volume$10,393 (23 trades)

Sell volume$7,333 (27 trades)

Avg trade size$355

Largest trade$991

Latest price$0.000262

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.000262	SELL	0.03WBNB	$15.64	Uniswapuniswap_v2	0x4e…e9d8
6m 31s ago	$0.000262	SELL	0.02WBNB	$10.01	Uniswapuniswap_v2	0x4e…e9d8
6m 44s ago	$0.000264	BUY	0.87WBNB	$543.52	Uniswapuniswap_v2	0x4e…e9d8
6m 49s ago	$0.000266	SELL	0.55WBNB	$342.12	Uniswapuniswap_v2	0x4e…e9d8
9m 13s ago	$0.00026	SELL	1.31WBNB	$821.23	Uniswapuniswap_v2	0x4e…e9d8
11m 24s ago	$0.000252	SELL	1.11WBNB	$695.5	Uniswapuniswap_v2	0x4e…e9d8
11m 47s ago	$0.00025	BUY	0.87WBNB	$542.27	Uniswapuniswap_v2	0x4e…e9d8
12m 28s ago	$0.000253	SELL	0.32WBNB	$197.63	Uniswapuniswap_v2	0x4e…e9d8
15m 57s ago	$0.00025	SELL	0.37WBNB	$231.32	Uniswapuniswap_v2	0x4e…e9d8
17m 31s ago	$0.000246	SELL	0.9WBNB	$560.8	Uniswapuniswap_v2	0x4e…e9d8
18m 24s ago	$0.000245	BUY	0.92WBNB	$577.05	Uniswapuniswap_v2	0x4e…e9d8
18m 47s ago	$0.000249	BUY	0.36WBNB	$222.57	Uniswapuniswap_v2	0x4e…e9d8
21m 19s ago	$0.000254	BUY	1.04WBNB	$651.94	Uniswapuniswap_v2	0x4e…e9d8
23m 53s ago	$0.000259	BUY	0.57WBNB	$358.81	Uniswapuniswap_v2	0x4e…e9d8
24m 18s ago	$0.000262	SELL	0.03WBNB	$16.26	Uniswapuniswap_v2	0x4e…e9d8
27m 15s ago	$0.000262	SELL	0.03WBNB	$18.75	Uniswapuniswap_v2	0x4e…e9d8
30m 23s ago	$0.000262	SELL	0.02WBNB	$11.88	Uniswapuniswap_v2	0x4e…e9d8
30m 34s ago	$0.000262	SELL	0.02WBNB	$10	Uniswapuniswap_v2	0x4e…e9d8
31m 26s ago	$0.000263	BUY	0.79WBNB	$493.2	Uniswapuniswap_v2	0x4e…e9d8
34m 40s ago	$0.000268	BUY	0.58WBNB	$362.44	Uniswapuniswap_v2	0x4e…e9d8
36m 23s ago	$0.000266	SELL	1.47WBNB	$920.45	Uniswapuniswap_v2	0x4e…e9d8
37m 7s ago	$0.00026	BUY	0.23WBNB	$141.22	Uniswapuniswap_v2	0x4e…e9d8
39m 53s ago	$0.000263	BUY	0.47WBNB	$292.22	Uniswapuniswap_v2	0x4e…e9d8
41m 14s ago	$0.000263	SELL	0.7WBNB	$436.34	Uniswapuniswap_v2	0x4e…e9d8
44m 28s ago	$0.000261	BUY	0.48WBNB	$297.76	Uniswapuniswap_v2	0x4e…e9d8
44m 36s ago	$0.000261	SELL	0.77WBNB	$482.36	Uniswapuniswap_v2	0x4e…e9d8
44m 54s ago	$0.000259	BUY	0.59WBNB	$369.41	Uniswapuniswap_v2	0x4e…e9d8
46m 45s ago	$0.000263	BUY	0.47WBNB	$292.62	Uniswapuniswap_v2	0x4e…e9d8
49m 40s ago	$0.000265	BUY	0.34WBNB	$208.82	Uniswapuniswap_v2	0x4e…e9d8
51m 1s ago	$0.000269	BUY	0.8WBNB	$497.43	Uniswapuniswap_v2	0x4e…e9d8
51m 16s ago	$0.000273	SELL	0.03WBNB	$16.21	Uniswapuniswap_v2	0x4e…e9d8
51m 48s ago	$0.000273	SELL	0.02WBNB	$12.47	Uniswapuniswap_v2	0x4e…e9d8
55m 51s ago	$0.000273	SELL	0.01WBNB	$8.72	Uniswapuniswap_v2	0x4e…e9d8
56m 0s ago	$0.000277	BUY	1.59WBNB	$991.45	Uniswapuniswap_v2	0x4e…e9d8
56m 51s ago	$0.000284	SELL	0.02WBNB	$11.84	Uniswapuniswap_v2	0x4e…e9d8
57m 44s ago	$0.000286	BUY	1.08WBNB	$671.77	Uniswapuniswap_v2	0x4e…e9d8
1h 0m 36s ago	$0.000293	BUY	0.84WBNB	$522.55	Uniswapuniswap_v2	0x4e…e9d8
1h 2m 23s ago	$0.000295	SELL	0.91WBNB	$567.76	Uniswapuniswap_v2	0x4e…e9d8
1h 4m 55s ago	$0.000291	BUY	0.19WBNB	$116.05	Uniswapuniswap_v2	0x4e…e9d8
1h 6m 23s ago	$0.000289	SELL	1.05WBNB	$652.02	Uniswapuniswap_v2	0x4e…e9d8
1h 6m 48s ago	$0.000282	SELL	0.86WBNB	$538.46	Uniswapuniswap_v2	0x4e…e9d8
1h 7m 57s ago	$0.000278	SELL	0.45WBNB	$280.97	Uniswapuniswap_v2	0x4e…e9d8
1h 11m 32s ago	$0.000279	BUY	0.98WBNB	$612.13	Uniswapuniswap_v2	0x4e…e9d8
1h 11m 57s ago	$0.000285	BUY	0.86WBNB	$537.15	Uniswapuniswap_v2	0x4e…e9d8
1h 14m 20s ago	$0.00029	SELL	0.02WBNB	$9.38	Uniswapuniswap_v2	0x4e…e9d8
1h 14m 56s ago	$0.000291	BUY	0.7WBNB	$437.12	Uniswapuniswap_v2	0x4e…e9d8
1h 16m 49s ago	$0.000297	BUY	1.05WBNB	$653.18	Uniswapuniswap_v2	0x4e…e9d8
1h 17m 12s ago	$0.000302	SELL	0.02WBNB	$9.38	Uniswapuniswap_v2	0x4e…e9d8
1h 19m 38s ago	$0.000302	SELL	0.02WBNB	$10	Uniswapuniswap_v2	0x4e…e9d8
1h 21m 17s ago	$0.000299	SELL	0.71WBNB	$445.18	Uniswapuniswap_v2	0x4e…e9d8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$211.53K	781	$0.0003	+0.95%	-8.41%	-3.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4e…e9d8	$84.51K	1.37B	0	$1.37B
0xad…615e	$31.33K	0	635.14M	$635.14M
0x36…7112	$29.83K	0	604.04M	$604.04M
0xc4…3a43	$29.74K	0	581.54M	$581.54M
0x41…0a1d	$26.2K	0	478.85M	$478.85M
0x95…b03e	$107.46	0	2.7M	$2.7M
0xda…eb85	$107.23	0	2.65M	$2.65M
0xe5…b4ac	$106.96	0	3.98M	$3.98M
0x02…8973	$106.93	0	3.44M	$3.44M
0xd9…951b	$106.89	0	10.91M	$10.91M
0x6a…0277	$106.81	0	2.31M	$2.31M
0x85…0b2f	$106.66	0	3.58M	$3.58M
0x9e…de70	$106.58	0	4.33M	$4.33M
0xd4…fd6b	$106.1	0	1.86M	$1.86M
0x0c…221f	$106.09	0	1.75M	$1.75M
0x26…9f1f	$105.93	0	1.32M	$1.32M
0x8f…d391	$105.91	0	2.05M	$2.05M
0x45…1c3d	$105.61	0	2.45M	$2.45M
0x40…5a74	$105.57	0	3.01M	$3.01M
0xf2…c553	$105.43	0	1.45M	$1.45M
0xdf…aca6	$104.97	0	3.2M	$3.2M
0x82…effc	$104.96	0	3.06M	$3.06M
0x51…4200	$104.94	0	2.21M	$2.21M
0xcb…2b92	$104.83	0	3.8M	$3.8M
0xbf…4213	$104.16	0	1.65M	$1.65M
0x37…4d8a	$104.13	0	7.42M	$7.42M
0x69…999a	$103.76	0	2.53M	$2.53M
0xb7…ae7a	$103.75	0	4.21M	$4.21M
0x3f…dd49	$103.64	0	3.81M	$3.81M
0xfd…7714	$103.64	0	3.04M	$3.04M
0x38…5477	$103.58	0	8.86M	$8.86M
0x64…b6b3	$103.45	0	1.47M	$1.47M
0x13…47c4	$103.06	0	11.45M	$11.45M
0x83…a7f6	$103.02	0	4.48M	$4.48M
0x7d…f6fe	$102.97	0	1.9M	$1.9M
0xdd…e245	$102.91	0	1.54M	$1.54M
0x19…5d60	$102.58	0	2.55M	$2.55M
0x25…369a	$102.54	0	2.63M	$2.63M
0x75…e12a	$102.41	0	3.93M	$3.93M
0x92…83a8	$102.13	0	1.2M	$1.2M
0xa2…d129	$101.87	0	2.59M	$2.59M
0x71…5576	$101.87	0	3.19M	$3.19M
0xe0…3797	$101.84	0	8.71M	$8.71M
0xe3…74ed	$101.8	0	3.94M	$3.94M
0x7b…ee07	$101.72	0	4.07M	$4.07M
0x11…6658	$101.66	0	1.93M	$1.93M
0xf4…7a74	$101.64	0	3.54M	$3.54M
0xd4…c2c6	$101.6	0	2.74M	$2.74M
0x39…3934	$101.54	0	1.56M	$1.56M
0xf1…a4e4	$101.12	0	1.93M	$1.93M

Rows per page:

1–50 of 100

Get API

PHOENIX/WBNB FAQ

Frequently asked questions about the PHOENIX/WBNB trading pair on BSC

What is the PHOENIX/WBNB trading pair?

PHOENIX/WBNB is a DEX trading pair on BSC where PHOENIX (Phoenix) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PHOENIX/WBNB price?

The most recent on-chain trade price for PHOENIX/WBNB on BSC is $0.000262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.53K.

What is the PHOENIX/WBNB price change?

Based on the highest-volume DEX market for PHOENIX/WBNB on BSC: 10-minute change: +0.95%. 1-hour change: -8.41%. 24-hour change: -3.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHOENIX/WBNB 24h trading volume?

PHOENIX/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $17.73K. Across all DEX markets, the 24h volume is approximately $211.53K.

Where is PHOENIX/WBNB traded?

PHOENIX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PHOENIX?

PHOENIX (Phoenix) is the base token in the PHOENIX/WBNB trading pair on BSC. Its contract address is 0xd139b3d7a6096bf6c95ad071af08392238484444. View full PHOENIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PHOENIX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PHOENIX/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PHOENIX/WBNB on BSC. Combined volume is approximately $209.6K. The highest-volume wallet traded approximately $84.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHOENIX/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHOENIX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PHOENIX/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHOENIX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.