LOSTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOSTER/WBNB pair on BSC.

About LOSTER/WBNB

NetworkBSC
BSC PairsBSC Tokens

LOSTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for LOSTER/WBNB
Total volume$235
Buy volume$117 (17 trades)
Sell volume$118 (12 trades)
Avg trade size$8
Largest trade$33
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 42m 37s ago$0.000004SELL
0.00001WBNB
$0.006622BSCUniswap
3h 42m 38s ago$0.000004SELL
0.000002WBNB
$0.001324BSCUniswap
3h 42m 40s ago$0.000003SELL
0.000012WBNB
$0.007946BSCUniswap
4h 14m 31s ago$0.000003BUY
0.000318WBNB
$0.21BSCUniswap
4h 14m 31s ago$0.000003BUY
0.02WBNB
$12.75BSCUniswap
4h 14m 31s ago$0.000003BUY
0.000306WBNB
$0.2BSCUniswap
4h 14m 31s ago$0.000003BUY
0.02WBNB
$12.29BSCUniswap
5h 6m 38s ago$0.000003BUY
0.000309WBNB
$0.2BSCUniswap
5h 6m 38s ago$0.000003BUY
0.02WBNB
$12.42BSCUniswap
5h 56m 50s ago$0.000003BUY
0.05WBNB
$32.67BSCUniswap
5h 58m 46s ago$0.000003SELL
0.05WBNB
$32.83BSCUniswap
6h 3m 30s ago$0.000003BUY
0.000158WBNB
$0.1BSCUniswap
6h 3m 30s ago$0.000003BUY
0.009647WBNB
$6.37BSCUniswap
6h 6m 13s ago$0.000003BUY
0.000157WBNB
$0.1BSCUniswap
6h 6m 13s ago$0.000003BUY
0.009564WBNB
$6.31BSCUniswap
6h 6m 13s ago$0.000003BUY
0.000157WBNB
$0.1BSCUniswap
6h 6m 13s ago$0.000003BUY
0.009566WBNB
$6.31BSCUniswap
6h 6m 13s ago$0.000003BUY
0.000157WBNB
$0.1BSCUniswap
6h 6m 13s ago$0.000003BUY
0.009568WBNB
$6.31BSCUniswap
6h 8m 26s ago$0.000003BUY
0.00266WBNB
$1.75BSCUniswap
6h 8m 26s ago$0.000003BUY
0.03WBNB
$18.99BSCUniswap
6h 12m 23s ago$0.000003SELL
0.03WBNB
$19.87BSCUniswap
6h 12m 32s ago$0.000003SELL
0.01WBNB
$6.59BSCUniswap
6h 12m 32s ago$0.000003SELL
0.01WBNB
$6.59BSCUniswap
6h 12m 32s ago$0.000003SELL
0.01WBNB
$6.59BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$235.1629$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$117.237.95M0$37.95M
$32.83010.45M$10.45M
$19.8706.16M$6.16M
$12.9904.45M$4.45M
$12.9904.37M$4.37M
$12.9904.25M$4.25M
$6.5902.12M$2.12M
$6.5902.1M$2.1M
$6.5902.08M$2.08M
$6.502.15M$2.15M
$0.00794602.5K$2.5K
$0.00662201.75K$1.75K
$0.0013240378.21$378.21
Get API

LOSTER/WBNB FAQ

Frequently asked questions about the LOSTER/WBNB trading pair on BSC

What is the LOSTER/WBNB trading pair?
LOSTER/WBNB is a DEX trading pair on BSC where LOSTER (LOBSTER MODE) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LOSTER/WBNB price?
The most recent on-chain trade price for LOSTER/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $235.16.
What is the LOSTER/WBNB price change?
Based on the highest-volume DEX market for LOSTER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOSTER/WBNB 24h trading volume?
LOSTER/WBNB has 29 recent trades in the live stream (17 buys, 12 sells) with a combined volume of approximately $235.16. Across all DEX markets, the 24h volume is approximately $235.16.
Where is LOSTER/WBNB traded?
LOSTER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LOSTER?
LOSTER (LOBSTER MODE) is the base token in the LOSTER/WBNB trading pair on BSC. Its contract address is 0xd0e6e03ba4e53021dda465e8d36d89d63a72f329. View full LOSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LOSTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LOSTER/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded LOSTER/WBNB on BSC. Combined volume is approximately $235.16. The highest-volume wallet traded approximately $117.2. Use the Top Traders tab to identify whales and track smart money flows.
Is LOSTER/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOSTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOSTER/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOSTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.