πŸ•ε…„εΌŸ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ•ε…„εΌŸ/WBNB pair on BSC.

About πŸ•ε…„εΌŸ/WBNB

Base tokenπŸ•ε…„εΌŸ
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

πŸ•ε…„εΌŸ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ•ε…„εΌŸ/WBNB
Total volume$10,018
Buy volume$7,069 (31 trades)
Sell volume$2,948 (19 trades)
Avg trade size$200
Largest trade$834
Latest price$0.0...409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.6% Β· Sell 29.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 42m 13s ago$0.0...409SELL
0.00001WBNB
$0.006401BSCUniswap
0x4d…b555
10h 42m 14s ago$0.0...58BUY
0.000048WBNB
$0.03BSCUniswap
0x4d…b555
10h 42m 25s ago$0.0...93BUY
0.0...164799WBNB
$0.000105BSCUniswap
0x4d…b555
10h 42m 30s ago$0.0...862SELL
0.00001WBNB
$0.006401BSCUniswap
0x4d…b555
10h 42m 30s ago$0.0...413SELL
0.00002WBNB
$0.01BSCUniswap
0x4d…b555
10h 42m 30s ago$0.0...59SELL
0.000012WBNB
$0.007682BSCUniswap
0x4d…b555
10h 42m 30s ago$0.0...727SELL
0.00001WBNB
$0.006401BSCUniswap
0x4d…b555
10h 42m 31s ago$0.0...251077BUY
0.06WBNB
$36.89BSCUniswap
0x4d…b555
10h 42m 33s ago$0.000195SELL
0.02WBNB
$12.8BSCUniswap
0x4d…b555
10h 42m 35s ago$0.000194SELL
0.04WBNB
$24.77BSCUniswap
0x4d…b555
10h 42m 37s ago$0.000186SELL
0.78WBNB
$502.26BSCUniswap
0x4d…b555
10h 42m 37s ago$0.000192SELL
0.54WBNB
$347.54BSCUniswap
0x4d…b555
10h 42m 40s ago$0.000181SELL
0.46WBNB
$296.45BSCUniswap
0x4d…b555
10h 42m 47s ago$0.000176SELL
0.06WBNB
$39.37BSCUniswap
0x4d…b555
10h 42m 47s ago$0.000178SELL
0.33WBNB
$213.23BSCUniswap
0x4d…b555
10h 42m 48s ago$0.000172SELL
0.78WBNB
$501.3BSCUniswap
0x4d…b555
10h 42m 49s ago$0.000167SELL
0.52WBNB
$330.25BSCUniswap
0x4d…b555
10h 42m 51s ago$0.000165SELL
0.12WBNB
$74.83BSCUniswap
0x4d…b555
10h 42m 52s ago$0.000164BUY
0.16WBNB
$103.66BSCUniswap
0x4d…b555
10h 42m 52s ago$0.000163BUY
0.02WBNB
$15.32BSCUniswap
0x4d…b555
10h 43m 2s ago$0.000168BUY
0.24WBNB
$152.58BSCUniswap
0x4d…b555
10h 43m 2s ago$0.000166BUY
0.26WBNB
$164.4BSCUniswap
0x4d…b555
10h 43m 3s ago$0.000172BUY
0.41WBNB
$264.83BSCUniswap
0x4d…b555
10h 43m 3s ago$0.000169BUY
0.12WBNB
$77BSCUniswap
0x4d…b555
10h 43m 5s ago$0.000176BUY
0.15WBNB
$93.81BSCUniswap
0x4d…b555
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$97.52K446$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4d…b555
$44.92K405.84M0$405.84M
0x09…9b51
$2.74K011.82M$11.82M
0xd9…d273
$2.34K013.09M$13.09M
0xde…a1c1
$2.18K011.83M$11.83M
0xe7…fe04
$2.04K09.02M$9.02M
0x21…edc4
$1.98K011.61M$11.61M
0x95…71d2
$1.96K07.98M$7.98M
0xa0…e8ac
$1.93K08.95M$8.95M
0x51…f733
$1.79K09.86M$9.86M
0xfd…4bcf
$1.78K011.64M$11.64M
0x7f…72e3
$1.77K011.76M$11.76M
0x28…d038
$1.76K06.22M$6.22M
0x05…7fdf
$1.76K07.62M$7.62M
0x91…3b3c
$1.72K06.17M$6.17M
0x11…d08c
$1.65K06.4M$6.4M
0x47…c3b8
$1.64K07.23M$7.23M
0x9c…22e0
$1.41K010.5M$10.5M
0x20…1824
$1.41K04.52M$4.52M
0x2b…1bac
$1.39K08.27M$8.27M
0xfa…5632
$1.37K04.54M$4.54M
0x1a…830f
$1.33K06.5M$6.5M
0xea…7c19
$1.26K04.87M$4.87M
0x4c…95a3
$1.25K06.23M$6.23M
0x0b…69cf
$1.23K05.46M$5.46M
0x38…79e4
$1.18K07.94M$7.94M
0x79…4d9d
$1.11K04.99M$4.99M
0x4e…064f
$1.07K05.49M$5.49M
0x51…bad3
$1.06K07.98M$7.98M
0x4c…7621
$1K05.88M$5.88M
0xc4…84ba
$891.1502.93M$2.93M
0x79…7460
$813.7603.94M$3.94M
0x71…cf3f
$674.5201.88M$1.88M
0x2e…1992
$592.1403.14M$3.14M
0x43…f487
$570.6902.93M$2.93M
0xe0…eff4
$502.2602.7M$2.7M
0x35…9dd1
$444.3202.2M$2.2M
0x74…82f6
$433.9302.36M$2.36M
0x7f…627d
$406.6902.33M$2.33M
0xa4…40d3
$393.2401.27M$1.27M
0x5e…311c
$365.8401.89M$1.89M
0xf3…3f58
$331.8201.88M$1.88M
0xcc…f1f6
$317.7201.52M$1.52M
0x89…3557
$264.1901.37M$1.37M
0x67…c341
$261.1801.23M$1.23M
0xaa…0730
$152.960595.3K$595.3K
0x3a…5576
$52.560265.7K$265.7K
0x2b…b731
$12.8065.73K$65.73K
0xa6…89cf
$0.01030.99M$30.99M
0x42…6eac
$0.01023.08M$23.08M
0x87…0638
$0.007682013.03M$13.03M
Rows per page:
1–50 of 51
Get API

πŸ•ε…„εΌŸ/WBNB FAQ

Frequently asked questions about the πŸ•ε…„εΌŸ/WBNB trading pair on BSC

What is the πŸ•ε…„εΌŸ/WBNB trading pair?
πŸ•ε…„εΌŸ/WBNB is a DEX trading pair on BSC where πŸ•ε…„εΌŸ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ•ε…„εΌŸ/WBNB price?
The most recent on-chain trade price for πŸ•ε…„εΌŸ/WBNB on BSC is $0.0...409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.52K.
What is the πŸ•ε…„εΌŸ/WBNB price change?
Based on the highest-volume DEX market for πŸ•ε…„εΌŸ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ•ε…„εΌŸ/WBNB 24h trading volume?
πŸ•ε…„εΌŸ/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.02K. Across all DEX markets, the 24h volume is approximately $97.52K.
Where is πŸ•ε…„εΌŸ/WBNB traded?
πŸ•ε…„εΌŸ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ•ε…„εΌŸ?
πŸ•ε…„εΌŸ is the base token in the πŸ•ε…„εΌŸ/WBNB trading pair on BSC. Its contract address is 0xd0db4a62ffd01dbfca7cab38805ee09dab77464d. View full πŸ•ε…„εΌŸ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ•ε…„εΌŸ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ•ε…„εΌŸ/WBNB traders?
The top traders leaderboard tracks 51 wallets that have traded πŸ•ε…„εΌŸ/WBNB on BSC. Combined volume is approximately $97.52K. The highest-volume wallet traded approximately $44.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ•ε…„εΌŸ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ•ε…„εΌŸ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ•ε…„εΌŸ/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ•ε…„εΌŸ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.