ION/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ION/WBNB pair on BSC.

About ION/WBNB

Base tokenION (Ionis)
NetworkBSC
BSC PairsBSC Tokens

ION/WBNB activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for ION/WBNB
Total volume$1,721
Buy volume$441 (8 trades)
Sell volume$1,281 (26 trades)
Avg trade size$51
Largest trade$171
Latest price$0.0...689589
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.6% · Sell 74.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 47m 32s ago$0.0...689589SELL
0.000002WBNB
$0.001034Uniswapuniswap_v2
12h 47m 35s ago$0.0...526239SELL
0.000003WBNB
$0.001938Uniswapuniswap_v2
12h 47m 36s ago$0.000008BUY
0.001316WBNB
$0.85Uniswapuniswap_v2
12h 47m 36s ago$0.0...82082SELL
0.00001WBNB
$0.006203Uniswapuniswap_v2
12h 47m 36s ago$0.0...378654SELL
0.000002WBNB
$0.001292Uniswapuniswap_v2
12h 47m 43s ago$0.003465SELL
0.00001WBNB
$0.006462Uniswapuniswap_v2
12h 47m 44s ago$0.003408SELL
0.000012WBNB
$0.007754Uniswapuniswap_v2
12h 47m 53s ago$0.003058SELL
0.26WBNB
$170.56Uniswapuniswap_v2
12h 48m 16s ago$0.002946BUY
0.17WBNB
$111.93Uniswapuniswap_v2
12h 48m 34s ago$0.003109SELL
0.05WBNB
$29.94Uniswapuniswap_v2
12h 49m 2s ago$0.003036SELL
0.02WBNB
$10.95Uniswapuniswap_v2
12h 49m 35s ago$0.002811SELL
0.18WBNB
$116.79Uniswapuniswap_v2
12h 50m 4s ago$0.002703BUY
0.09WBNB
$59.36Uniswapuniswap_v2
12h 50m 37s ago$0.002618SELL
0.18WBNB
$117.24Uniswapuniswap_v2
12h 51m 0s ago$0.002406SELL
0.03WBNB
$16.93Uniswapuniswap_v2
12h 51m 19s ago$0.002431BUY
0.06WBNB
$40.34Uniswapuniswap_v2
12h 51m 37s ago$0.002472SELL
0.03WBNB
$22.21Uniswapuniswap_v2
12h 51m 59s ago$0.002409SELL
0.03WBNB
$17.63Uniswapuniswap_v2
12h 52m 23s ago$0.002286SELL
0.09WBNB
$61.31Uniswapuniswap_v2
12h 52m 57s ago$0.00231BUY
0.13WBNB
$84.58Uniswapuniswap_v2
12h 53m 12s ago$0.002432BUY
0.000237WBNB
$0.15Uniswapuniswap_v2
12h 53m 14s ago$0.002253SELL
0.2WBNB
$127.69Uniswapuniswap_v2
12h 53m 38s ago$0.002014SELL
0.06WBNB
$35.99Uniswapuniswap_v2
12h 54m 8s ago$0.002109BUY
0.17WBNB
$109.02Uniswapuniswap_v2
12h 54m 30s ago$0.002164SELL
0.12WBNB
$80.33Uniswapuniswap_v2
12h 55m 5s ago$0.001942SELL
0.11WBNB
$72.5Uniswapuniswap_v2
12h 55m 28s ago$0.001826SELL
0.02WBNB
$11.91Uniswapuniswap_v2
12h 55m 54s ago$0.001848BUY
0.05WBNB
$34.67Uniswapuniswap_v2
12h 56m 21s ago$0.00167SELL
0.26WBNB
$168.06Uniswapuniswap_v2
12h 56m 54s ago$0.001417SELL
0.06WBNB
$37.7Uniswapuniswap_v2
12h 57m 25s ago$0.001254SELL
0.15WBNB
$99.29Uniswapuniswap_v2
12h 57m 44s ago$0.001079SELL
0.1WBNB
$62.24Uniswapuniswap_v2
12h 58m 7s ago$0.000995SELL
0.03WBNB
$21.15Uniswapuniswap_v2
12h 58m 13s ago$0.000975SELL
0.000095WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.72K34$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$440.91284.35K0$284.35K
$232.80113.48K$113.48K
$168.060100.65K$100.65K
$154.49068.15K$68.15K
$127.69056.67K$56.67K
$117.24044.78K$44.78K
$99.29079.17K$79.17K
$80.33037.13K$37.13K
$72.5037.34K$37.34K
$61.31026.83K$26.83K
$51.1030.9K$30.9K
$35.99017.87K$17.87K
$27.88010.64K$10.64K
$22.2108.98K$8.98K
$17.6307.32K$7.32K
$11.9106.52K$6.52K
$0.06063.11$63.11
$0.00969203.69K$3.69K
$0.00749601.5K$1.5K
$0.006203075.57K$75.57K
$0.00129203.41K$3.41K
Get API

ION/WBNB FAQ

Frequently asked questions about the ION/WBNB trading pair on BSC

What is the ION/WBNB trading pair?
ION/WBNB is a DEX trading pair on BSC where ION (Ionis) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ION/WBNB price?
The most recent on-chain trade price for ION/WBNB on BSC is $0.0...689589. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72K.
What is the ION/WBNB price change?
Based on the highest-volume DEX market for ION/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ION/WBNB 24h trading volume?
ION/WBNB has 34 recent trades in the live stream (8 buys, 26 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $1.72K.
Where is ION/WBNB traded?
ION/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ION?
ION (Ionis) is the base token in the ION/WBNB trading pair on BSC. Its contract address is 0xd0b8aea053c2068abbdc5356c46d36ca3a1428bf. View full ION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ION/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ION/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded ION/WBNB on BSC. Combined volume is approximately $1.72K. The highest-volume wallet traded approximately $440.91. Use the Top Traders tab to identify whales and track smart money flows.
Is ION/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ION/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ION/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ION/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.