shiro/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the shiro/WBNB pair on BSC.

About shiro/WBNB

NetworkBSC
BSC PairsBSC Tokens

shiro/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for shiro/WBNB
Total volume$2,803
Buy volume$2,165 (36 trades)
Sell volume$638 (14 trades)
Avg trade size$56
Largest trade$308
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.2% · Sell 22.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 10m 23s ago$0.000003BUY
0.005339WBNB
$3.23Uniswapuniswap_v2
4h 14m 42s ago$0.000003BUY
0.002391WBNB
$1.45Uniswapuniswap_v2
4h 18m 51s ago$0.000003SELL
0.00693WBNB
$4.19Uniswapuniswap_v2
4h 20m 24s ago$0.000003BUY
0.001276WBNB
$0.77Uniswapuniswap_v2
4h 21m 7s ago$0.000003BUY
0.009256WBNB
$5.6Uniswapuniswap_v2
4h 22m 56s ago$0.000003BUY
0.09WBNB
$56.81Uniswapuniswap_v2
4h 23m 7s ago$0.000003BUY
0.01WBNB
$6.63Uniswapuniswap_v2
4h 23m 20s ago$0.000003BUY
0.009148WBNB
$5.53Uniswapuniswap_v2
4h 23m 43s ago$0.000003BUY
0.05WBNB
$30.01Uniswapuniswap_v2
4h 24m 23s ago$0.000003SELL
0.00997WBNB
$6.03Uniswapuniswap_v2
4h 24m 37s ago$0.000003SELL
0.05WBNB
$30.05Uniswapuniswap_v2
4h 24m 50s ago$0.000003BUY
0.05WBNB
$29.1Uniswapuniswap_v2
4h 24m 50s ago$0.000003BUY
0.04WBNB
$23.42Uniswapuniswap_v2
4h 24m 50s ago$0.000003BUY
0.12WBNB
$73.12Uniswapuniswap_v2
4h 24m 51s ago$0.000003SELL
0.00994WBNB
$6.01Uniswapuniswap_v2
4h 24m 52s ago$0.000004BUY
0.51WBNB
$308.21Uniswapuniswap_v2
4h 24m 52s ago$0.000003BUY
0.01WBNB
$8.43Uniswapuniswap_v2
4h 24m 52s ago$0.000003SELL
0.006388WBNB
$3.86Uniswapuniswap_v2
4h 24m 56s ago$0.000004SELL
0.08WBNB
$49.51Uniswapuniswap_v2
4h 25m 3s ago$0.000004SELL
0.06WBNB
$34.24Uniswapuniswap_v2
4h 25m 21s ago$0.000004SELL
0.05WBNB
$27.52Uniswapuniswap_v2
4h 25m 22s ago$0.000004SELL
0.00994WBNB
$6.01Uniswapuniswap_v2
4h 25m 26s ago$0.000004BUY
0.008214WBNB
$4.97Uniswapuniswap_v2
4h 25m 26s ago$0.000004SELL
0.21WBNB
$124.49Uniswapuniswap_v2
4h 25m 28s ago$0.000005BUY
0.15WBNB
$92.22Uniswapuniswap_v2
4h 25m 28s ago$0.000004BUY
0.09WBNB
$57.4Uniswapuniswap_v2
4h 25m 28s ago$0.000004BUY
0.15WBNB
$88.95Uniswapuniswap_v2
4h 25m 28s ago$0.000004BUY
0.14WBNB
$81.92Uniswapuniswap_v2
4h 25m 28s ago$0.000004BUY
0.09WBNB
$56.88Uniswapuniswap_v2
4h 25m 28s ago$0.000004BUY
0.15WBNB
$91.57Uniswapuniswap_v2
4h 25m 30s ago$0.000005BUY
0.03WBNB
$21.03Uniswapuniswap_v2
4h 25m 32s ago$0.000008BUY
0.03WBNB
$19.58Uniswapuniswap_v2
4h 25m 32s ago$0.000008BUY
0.03WBNB
$17.75Uniswapuniswap_v2
4h 25m 32s ago$0.000007BUY
0.45WBNB
$272.27Uniswapuniswap_v2
4h 25m 32s ago$0.000007BUY
0.02WBNB
$11.33Uniswapuniswap_v2
4h 25m 32s ago$0.000006BUY
0.17WBNB
$103.63Uniswapuniswap_v2
4h 25m 32s ago$0.000006BUY
0.18WBNB
$110.41Uniswapuniswap_v2
4h 25m 32s ago$0.000006BUY
0.35WBNB
$212.02Uniswapuniswap_v2
4h 25m 32s ago$0.000005BUY
0.09WBNB
$56.55Uniswapuniswap_v2
4h 25m 32s ago$0.000005BUY
0.33WBNB
$200.41Uniswapuniswap_v2
4h 25m 34s ago$0.000008BUY
0.02WBNB
$14.19Uniswapuniswap_v2
4h 25m 36s ago$0.000008BUY
0.03WBNB
$15.62Uniswapuniswap_v2
4h 25m 37s ago$0.000008BUY
0.02WBNB
$12.94Uniswapuniswap_v2
4h 25m 40s ago$0.000008SELL
0.08WBNB
$49.51Uniswapuniswap_v2
4h 25m 44s ago$0.000008BUY
0.02WBNB
$13.73Uniswapuniswap_v2
4h 25m 47s ago$0.000007SELL
0.25WBNB
$151.21Uniswapuniswap_v2
4h 25m 50s ago$0.000007SELL
0.24WBNB
$143.87Uniswapuniswap_v2
4h 25m 59s ago$0.000007BUY
0.05WBNB
$33.1Uniswapuniswap_v2
4h 26m 10s ago$0.000007BUY
0.04WBNB
$24.29Uniswapuniswap_v2
4h 26m 15s ago$0.000007SELL
0.00297WBNB
$1.8Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.08K108$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.53K927.5M0$927.5M
$1.54K0343.5M$343.5M
$683.310140.4M$140.4M
$302.29055.57M$55.57M
$181.39034.94M$34.94M
$181.38034.76M$34.76M
$152.12044.79M$44.79M
$151.21020.4M$20.4M
$151.14022.98M$22.98M
$148.28025.24M$25.24M
$143.87020.71M$20.71M
$133.22021.39M$21.39M
$120.93025.02M$25.02M
$99.02018.72M$18.72M
$85.05019.86M$19.86M
$60.4609.08M$9.08M
$59.15013.24M$13.24M
$54.33014.98M$14.98M
$39.8406.14M$6.14M
$36.0607.15M$7.15M
$35.9905.73M$5.73M
$34.2408.71M$8.71M
$33.6406.02M$6.02M
$30.0509.53M$9.53M
$27.5207.13M$7.13M
$12.0203.19M$3.19M
$8.9801.68M$1.68M
$8.3802.14M$2.14M
$7.9201.09M$1.09M
$7.7801.29M$1.29M
$6.0301.89M$1.89M
$5.990824.35K$824.35K
$5.990972.92K$972.92K
$4.1901.4M$1.4M
Get API

shiro/WBNB FAQ

Frequently asked questions about the shiro/WBNB trading pair on BSC

What is the shiro/WBNB trading pair?
shiro/WBNB is a DEX trading pair on BSC where shiro (milady bsc) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current shiro/WBNB price?
The most recent on-chain trade price for shiro/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.08K.
What is the shiro/WBNB price change?
Based on the highest-volume DEX market for shiro/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the shiro/WBNB 24h trading volume?
shiro/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $9.08K.
Where is shiro/WBNB traded?
shiro/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is shiro?
shiro (milady bsc) is the base token in the shiro/WBNB trading pair on BSC. Its contract address is 0xd0a68947b561b4569c549a3ce9d2fd47432b4444. View full shiro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the shiro/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top shiro/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded shiro/WBNB on BSC. Combined volume is approximately $9.08K. The highest-volume wallet traded approximately $4.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is shiro/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shiro/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get shiro/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shiro/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.