BNBs/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBs/WBNB pair on BSC.

About BNBs/WBNB

Base tokenBNBs

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BNBs/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNBs/WBNB

Total volume$814

Buy volume$814 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$16

Largest trade$116

Latest price$0.1721

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 19s ago	$0.1721	BUY	0.0...2808WBNB	$0.000018	Uniswap	0xd4…7fd2
1h 56m 19s ago	$0.1721	BUY	0.0...101521WBNB	$0.000066	Uniswap	0xd4…7fd2
2h 3m 46s ago	$0.1723	BUY	0.000285WBNB	$0.19	Uniswap	0xd4…7fd2
2h 3m 46s ago	$0.1722	BUY	0.001016WBNB	$0.66	Uniswap	0xd4…7fd2
4h 27m 13s ago	$0.1725	BUY	0.000026WBNB	$0.02	Uniswap	0xd4…7fd2
4h 27m 13s ago	$0.1725	BUY	0.000064WBNB	$0.04	Uniswap	0xd4…7fd2
7h 25m 59s ago	$0.1729	BUY	0.0...446002WBNB	$0.000293	Uniswap	0xd4…7fd2
7h 25m 59s ago	$0.1729	BUY	0.000001WBNB	$0.000724	Uniswap	0xd4…7fd2
7h 46m 47s ago	$0.1737	SELL	0.000235WBNB	$0.15	Uniswap	0xd4…7fd2
8h 32m 39s ago	$0.1728	BUY	0.000109WBNB	$0.07	Uniswap	0xd4…7fd2
8h 32m 39s ago	$0.1728	BUY	0.000396WBNB	$0.26	Uniswap	0xd4…7fd2
8h 33m 32s ago	$0.1732	BUY	0.000402WBNB	$0.26	Uniswap	0xd4…7fd2
8h 33m 32s ago	$0.173	BUY	0.001453WBNB	$0.95	Uniswap	0xd4…7fd2
8h 43m 12s ago	$0.1732	BUY	0.000218WBNB	$0.14	Uniswap	0xd4…7fd2
8h 43m 12s ago	$0.1731	BUY	0.000787WBNB	$0.52	Uniswap	0xd4…7fd2
9h 10m 5s ago	$0.1745	BUY	0.002223WBNB	$1.46	Uniswap	0xd4…7fd2
9h 10m 5s ago	$0.1736	BUY	0.007997WBNB	$5.24	Uniswap	0xd4…7fd2
9h 10m 5s ago	$0.1768	BUY	0.003183WBNB	$2.08	Uniswap	0xd4…7fd2
9h 10m 5s ago	$0.1755	BUY	0.01WBNB	$7.48	Uniswap	0xd4…7fd2
9h 19m 28s ago	$0.1801	BUY	0.04WBNB	$24.29	Uniswap	0xd4…7fd2
9h 21m 58s ago	$0.19	BUY	0.08WBNB	$55.39	Uniswap	0xd4…7fd2
9h 23m 7s ago	$0.2115	BUY	0.18WBNB	$115.69	Uniswap	0xd4…7fd2
9h 23m 55s ago	$0.2393	BUY	0.15WBNB	$99.41	Uniswap	0xd4…7fd2
9h 25m 28s ago	$0.2523	BUY	0.000003WBNB	$0.002015	Uniswap	0xd4…7fd2
9h 25m 28s ago	$0.2523	BUY	0.000011WBNB	$0.007286	Uniswap	0xd4…7fd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$42.66K	932	$0.1721	0.00%	0.00%	-0.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…7fd2	$22K	22.02K	0	$22.02K
0x95…0dc0	$1.44K	0	1.24K	$1.24K
0x76…e757	$1.23K	0	717.38	$717.38
0x05…e9bc	$1.1K	0	1.23K	$1.23K
0x62…27dc	$974.68	0	1.31K	$1.31K
0x62…094d	$496.8	0	365.12	$365.12
0x56…03af	$494.81	0	305.47	$305.47
0x66…e29e	$456.73	0	535.64	$535.64
0x95…026d	$453.87	0	336.71	$336.71
0x93…eb52	$427.88	0	297.8	$297.8
0x2a…e66c	$371.44	0	191.35	$191.35
0x48…1eb2	$357.43	0	591.17	$591.17
0x0e…d6d2	$328.36	0	907.02	$907.02
0x17…cbf4	$325.97	0	402.4	$402.4
0x38…598c	$324.77	0	292.55	$292.55
0x70…5f1f	$324.48	0	579.9	$579.9
0x7b…5c55	$299.41	0	208.48	$208.48
0x97…a628	$292.11	0	204.98	$204.98
0xf6…027e	$276.55	0	200.51	$200.51
0x6d…1688	$261.13	0	263.69	$263.69
0x7b…36cb	$259.69	0	162.56	$162.56
0x8b…9ee2	$259.38	0	185.96	$185.96
0xd6…5a5f	$244.1	0	184.64	$184.64
0x95…c7ef	$244.1	0	192.04	$192.04
0x0d…e6ac	$195.57	0	127.39	$127.39
0x53…82bb	$195.05	0	155.84	$155.84
0x7b…61b0	$195.05	0	116.21	$116.21
0x0e…f7f6	$194.58	0	188.09	$188.09
0xb1…0127	$194.49	0	93.07	$93.07
0x14…4acd	$194.49	0	129.28	$129.28
0x87…76a6	$186.67	0	159.55	$159.55
0x72…1dbf	$175.04	0	119.47	$119.47
0x8b…2341	$162.46	0	229.76	$229.76
0x40…8888	$147.9	0	117.77	$117.77
0x03…8d79	$144.05	0	78.47	$78.47
0xbe…9995	$143.29	0	152.15	$152.15
0x9f…2ea8	$138.45	0	139	$139
0xdf…c01c	$136.73	0	122.12	$122.12
0x25…a5df	$132.27	0	81.46	$81.46
0x0a…4663	$132.27	0	78.88	$78.88
0x7f…4849	$132.27	0	76.41	$76.41
0x9f…8888	$130.48	0	118.77	$118.77
0x1d…6fb4	$130.29	0	266.64	$266.64
0x63…b806	$130.26	0	110.01	$110.01
0xaf…8e78	$130.25	0	107.86	$107.86
0x2e…9ad8	$130.23	0	195.4	$195.4
0x69…ad27	$130.03	0	74.42	$74.42
0xeb…0e36	$130.03	0	116.22	$116.22
0x27…61aa	$130.03	0	103.77	$103.77
0x1d…422c	$129.85	0	89.17	$89.17

Rows per page:

1–50 of 100

Get API

BNBs/WBNB FAQ

Frequently asked questions about the BNBs/WBNB trading pair on BSC

What is the BNBs/WBNB trading pair?

BNBs/WBNB is a DEX trading pair on BSC where BNBs is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BNBs/WBNB price?

The most recent on-chain trade price for BNBs/WBNB on BSC is $0.1721. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.66K.

What is the BNBs/WBNB price change?

Based on the highest-volume DEX market for BNBs/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNBs/WBNB 24h trading volume?

BNBs/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $813.82. Across all DEX markets, the 24h volume is approximately $42.66K.

Where is BNBs/WBNB traded?

BNBs/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BNBs?

BNBs is the base token in the BNBs/WBNB trading pair on BSC. Its contract address is 0xd02d4bab8164214f868c9f5cb6ef30c292517777. View full BNBs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BNBs/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BNBs/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BNBs/WBNB on BSC. Combined volume is approximately $41.22K. The highest-volume wallet traded approximately $22K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNBs/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNBs/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNBs/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBs/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.