SHITDAO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITDAO/WBNB pair on BSC.

About SHITDAO/WBNB

Base tokenSHITDAO

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHITDAO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHITDAO/WBNB

Total volume$559

Buy volume$257 (24 trades)

Sell volume$302 (26 trades)

Avg trade size$11

Largest trade$64

Latest price$2.2249

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 27s ago	$2.2249	SELL	0.000639WBNB	$0.41	Uniswap	0xfa…385b
1h 6m 27s ago	$2.2208	BUY	0.007459WBNB	$4.83	Uniswap	0xfa…385b
1h 6m 27s ago	$2.1205	BUY	0.09WBNB	$59.39	Uniswap	0xfa…385b
1h 27m 57s ago	$2.1352	SELL	0.1WBNB	$64.22	Uniswap	0xfa…385b
4h 29m 20s ago	$2.0426	SELL	0.000099WBNB	$0.06	Uniswap	0xfa…385b
4h 29m 36s ago	$1.9651	SELL	0.08WBNB	$50.86	Uniswap	0xfa…385b
5h 7m 20s ago	$1.9235	SELL	0.000363WBNB	$0.24	Uniswap	0xfa…385b
5h 7m 20s ago	$1.9176	BUY	0.004233WBNB	$2.75	Uniswap	0xfa…385b
5h 7m 20s ago	$1.8976	BUY	0.02WBNB	$11.34	Uniswap	0xfa…385b
5h 9m 23s ago	$1.8362	SELL	0.1WBNB	$64.24	Uniswap	0xfa…385b
5h 35m 54s ago	$1.7751	SELL	0.00009WBNB	$0.06	Uniswap	0xfa…385b
5h 35m 54s ago	$1.7671	BUY	0.00105WBNB	$0.68	Uniswap	0xfa…385b
5h 35m 54s ago	$1.7521	BUY	0.02WBNB	$10.04	Uniswap	0xfa…385b
6h 29m 47s ago	$1.8295	SELL	0.00011WBNB	$0.07	Uniswap	0xfa…385b
6h 29m 47s ago	$1.8214	BUY	0.001285WBNB	$0.83	Uniswap	0xfa…385b
6h 29m 47s ago	$1.7931	BUY	0.03WBNB	$19.07	Uniswap	0xfa…385b
6h 35m 57s ago	$1.8984	SELL	0.00009WBNB	$0.06	Uniswap	0xfa…385b
6h 35m 57s ago	$1.8899	BUY	0.001056WBNB	$0.68	Uniswap	0xfa…385b
6h 35m 57s ago	$1.8548	BUY	0.04WBNB	$23.4	Uniswap	0xfa…385b
6h 46m 4s ago	$1.957	SELL	0.000019WBNB	$0.01	Uniswap	0xfa…385b
6h 46m 4s ago	$1.9474	BUY	0.000227WBNB	$0.15	Uniswap	0xfa…385b
6h 46m 4s ago	$1.9188	BUY	0.03WBNB	$19.14	Uniswap	0xfa…385b
8h 39m 6s ago	$1.9663	SELL	0.000095WBNB	$0.06	Uniswap	0xfa…385b
8h 39m 6s ago	$1.9575	BUY	0.001108WBNB	$0.72	Uniswap	0xfa…385b
8h 39m 6s ago	$1.9505	BUY	0.00629WBNB	$4.07	Uniswap	0xfa…385b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.86K	2K	$2.2249	0.00%	0.00%	+4.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfa…385b	$11.73K	1.78K	0	$1.78K
0x2a…e66c	$386.69	0	41.99	$41.99
0xcf…c51e	$382.02	0	39.09	$39.09
0xc4…335e	$376.61	0	62.43	$62.43
0xab…f875	$272.23	0	41.5	$41.5
0xa3…80b6	$254.73	0	19.46	$19.46
0xbe…df83	$249.41	0	25.41	$25.41
0xa5…772a	$247.34	0	28.25	$28.25
0x12…29a9	$235.71	0	23.85	$23.85
0x3e…301b	$234.65	0	47.96	$47.96
0x6b…c269	$223.64	0	27.61	$27.61
0xd0…2341	$214.1	0	32.39	$32.39
0x95…841e	$195.89	0	39.96	$39.96
0x9f…1048	$192.93	0	31.57	$31.57
0xcc…9bd0	$191.43	0	17.17	$17.17
0x8a…b0a3	$191.42	0	23.54	$23.54
0x3f…461a	$191.04	0	14.31	$14.31
0x96…d402	$191.02	0	16.36	$16.36
0x3e…e99d	$183.29	0	25.41	$25.41
0x7b…6cf2	$160.34	0	17.12	$17.12
0x7d…2777	$158.39	0	33.6	$33.6
0x9c…9514	$151.8	0	19.26	$19.26
0xc1…b8d3	$146.7	0	13.68	$13.68
0x62…7d05	$146.46	0	23.03	$23.03
0x92…7a03	$135.29	0	11.43	$11.43
0x32…eca3	$134.4	0	14.1	$14.1
0xea…aec0	$134.15	0	26.72	$26.72
0x59…40d2	$133.79	0	23.38	$23.38
0xb1…c2ac	$132.96	0	24.4	$24.4
0x5b…bcfd	$127.88	0	15.9	$15.9
0x79…c858	$127.36	0	13.07	$13.07
0x32…c6ef	$118.2	0	16	$16
0x8d…7145	$115.43	0	12.87	$12.87
0x10…e777	$114.91	0	9.71	$9.71
0x01…d2a7	$110.7	0	21.23	$21.23
0xd9…09b9	$108.56	0	10.48	$10.48
0xd9…4444	$108.25	0	19.03	$19.03
0xfb…6658	$96.14	0	12.44	$12.44
0x5d…e926	$95.5	0	8.75	$8.75
0x74…4e61	$91.01	0	7.35	$7.35
0xbd…8eec	$90.93	0	11.65	$11.65
0xd3…005f	$89.56	0	7.7	$7.7
0x91…52dc	$89.54	0	13.61	$13.61
0x1d…6260	$89.54	0	23.58	$23.58
0x65…5999	$84.1	0	10.84	$10.84
0x83…c3fc	$83.21	0	23.35	$23.35
0xaa…9f96	$82.92	0	8.24	$8.24
0xc1…2e64	$79.11	0	12.66	$12.66
0x2f…a925	$78.75	0	6.47	$6.47
0x95…d3eb	$71.29	0	8.72	$8.72

Rows per page:

1–50 of 100

Get API

SHITDAO/WBNB FAQ

Frequently asked questions about the SHITDAO/WBNB trading pair on BSC

What is the SHITDAO/WBNB trading pair?

SHITDAO/WBNB is a DEX trading pair on BSC where SHITDAO is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHITDAO/WBNB price?

The most recent on-chain trade price for SHITDAO/WBNB on BSC is $2.2249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.86K.

What is the SHITDAO/WBNB price change?

Based on the highest-volume DEX market for SHITDAO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHITDAO/WBNB 24h trading volume?

SHITDAO/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $559.14. Across all DEX markets, the 24h volume is approximately $22.86K.

Where is SHITDAO/WBNB traded?

SHITDAO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHITDAO?

SHITDAO is the base token in the SHITDAO/WBNB trading pair on BSC. Its contract address is 0xd027cbb5c07fad69098987290c05db9a76e897c5. View full SHITDAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHITDAO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHITDAO/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SHITDAO/WBNB on BSC. Combined volume is approximately $22.07K. The highest-volume wallet traded approximately $11.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHITDAO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHITDAO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHITDAO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITDAO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.