WANTED/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WANTED/WBNB pair on BSC.

About WANTED/WBNB

Base tokenWANTED
NetworkBSC
BSC PairsBSC Tokens

WANTED/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WANTED/WBNB
Total volume$1,155
Buy volume$979 (48 trades)
Sell volume$176 (2 trades)
Avg trade size$23
Largest trade$147
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 15m 42s ago$0.000003BUY
0.03WBNB
$19.79Uniswapuniswap_v2
6h 0m 54s ago$0.000003BUY
0.005289WBNB
$3.1Uniswapuniswap_v2
6h 28m 43s ago$0.000003BUY
0.003519WBNB
$2.07Uniswapuniswap_v2
6h 38m 34s ago$0.000003BUY
0.02WBNB
$9.2Uniswapuniswap_v2
6h 52m 15s ago$0.000003BUY
0.03WBNB
$15.63Uniswapuniswap_v2
6h 53m 37s ago$0.000003SELL
0.05WBNB
$29.5Uniswapuniswap_v2
6h 57m 19s ago$0.000003BUY
0.04WBNB
$25.17Uniswapuniswap_v2
6h 57m 22s ago$0.000003BUY
0.005804WBNB
$3.41Uniswapuniswap_v2
6h 57m 25s ago$0.000003BUY
0.12WBNB
$68.48Uniswapuniswap_v2
6h 57m 37s ago$0.000003BUY
0.01WBNB
$6.32Uniswapuniswap_v2
6h 57m 37s ago$0.000003BUY
0.02WBNB
$12.73Uniswapuniswap_v2
6h 57m 37s ago$0.000003BUY
0.01WBNB
$7.63Uniswapuniswap_v2
6h 57m 40s ago$0.000004BUY
0.02WBNB
$10.24Uniswapuniswap_v2
6h 57m 40s ago$0.000004BUY
0.17WBNB
$99.82Uniswapuniswap_v2
6h 57m 40s ago$0.000003BUY
0.04WBNB
$20.85Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.01WBNB
$6.37Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.009299WBNB
$5.46Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.02WBNB
$8.91Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.04WBNB
$21.84Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.007409WBNB
$4.35Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.03WBNB
$17.98Uniswapuniswap_v2
6h 57m 50s ago$0.000004BUY
0.07WBNB
$38.78Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.02WBNB
$9.54Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.002493WBNB
$1.46Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.01WBNB
$7.68Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.04WBNB
$22.04Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.007354WBNB
$4.32Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.16WBNB
$94.86Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.004814WBNB
$2.83Uniswapuniswap_v2
6h 57m 52s ago$0.000004BUY
0.009295WBNB
$5.46Uniswapuniswap_v2
6h 58m 2s ago$0.000004BUY
0.00366WBNB
$2.15Uniswapuniswap_v2
6h 58m 2s ago$0.000004BUY
0.06WBNB
$34.75Uniswapuniswap_v2
6h 58m 9s ago$0.000004BUY
0.01WBNB
$8.03Uniswapuniswap_v2
6h 58m 10s ago$0.000004BUY
0.05WBNB
$29.78Uniswapuniswap_v2
6h 58m 10s ago$0.000005BUY
0.01WBNB
$7.03Uniswapuniswap_v2
6h 58m 10s ago$0.000005BUY
0.04WBNB
$23.84Uniswapuniswap_v2
6h 58m 10s ago$0.000005BUY
0.06WBNB
$33.7Uniswapuniswap_v2
6h 58m 10s ago$0.000004BUY
0.03WBNB
$19.82Uniswapuniswap_v2
6h 58m 12s ago$0.000005BUY
0.05WBNB
$29.22Uniswapuniswap_v2
6h 58m 12s ago$0.000005BUY
0.03WBNB
$15.62Uniswapuniswap_v2
6h 58m 12s ago$0.000005BUY
0.003798WBNB
$2.23Uniswapuniswap_v2
6h 58m 12s ago$0.000005BUY
0.18WBNB
$102.99Uniswapuniswap_v2
6h 58m 13s ago$0.000005SELL
0.25WBNB
$146.84Uniswapuniswap_v2
6h 58m 14s ago$0.000006BUY
0.02WBNB
$12.47Uniswapuniswap_v2
6h 58m 14s ago$0.000006BUY
0.02WBNB
$10.71Uniswapuniswap_v2
6h 58m 14s ago$0.000006BUY
0.1WBNB
$58.73Uniswapuniswap_v2
6h 58m 14s ago$0.000006BUY
0.02WBNB
$13.7Uniswapuniswap_v2
6h 58m 14s ago$0.000006BUY
0.02WBNB
$10.49Uniswapuniswap_v2
6h 58m 14s ago$0.000006BUY
0.01WBNB
$7.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$29.38K306$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.68K1.04B0$1.04B
$821.940210.68M$210.68M
$711.86055.55M$55.55M
$658.36035.21M$35.21M
$645.99064.13M$64.13M
$619.57047.24M$47.24M
$590.17049.19M$49.19M
$585.4031.78M$31.78M
$579.63021.53M$21.53M
$575.52064.62M$64.62M
$549.09021.95M$21.95M
$546.17027.63M$27.63M
$465.27014.27M$14.27M
$282.63041.42M$41.42M
$208.81020.54M$20.54M
$188.7604.95M$4.95M
$167.8603.78M$3.78M
$167.0405.64M$5.64M
$165.3407.36M$7.36M
$159.308.65M$8.65M
$146.0709.61M$9.61M
$143.66011.22M$11.22M
$142.1302.31M$2.31M
$140.408.55M$8.55M
$136.85016.62M$16.62M
$135.9607.38M$7.38M
$132.97011.21M$11.21M
$13003.45M$3.45M
$129.4507.34M$7.34M
$129.2103.49M$3.49M
$129.1508.43M$8.43M
$129.0903.56M$3.56M
$127.3402.3M$2.3M
$124.703.07M$3.07M
$120.0503.85M$3.85M
$117.9703.42M$3.42M
$117.4602.29M$2.29M
$117.1308.02M$8.02M
$116.6604.54M$4.54M
$114.0404.7M$4.7M
$113.8104.58M$4.58M
$113.0504.76M$4.76M
$105.7102.16M$2.16M
$102.7801.74M$1.74M
$100.8402.83M$2.83M
$97.7203.06M$3.06M
$95.8106.08M$6.08M
$92.205.6M$5.6M
$92.1603.8M$3.8M
$91.8902.47M$2.47M
Rows per page:
150 of 98
Get API

WANTED/WBNB FAQ

Frequently asked questions about the WANTED/WBNB trading pair on BSC

What is the WANTED/WBNB trading pair?
WANTED/WBNB is a DEX trading pair on BSC where WANTED is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WANTED/WBNB price?
The most recent on-chain trade price for WANTED/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.38K.
What is the WANTED/WBNB price change?
Based on the highest-volume DEX market for WANTED/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WANTED/WBNB 24h trading volume?
WANTED/WBNB has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $29.38K.
Where is WANTED/WBNB traded?
WANTED/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WANTED?
WANTED is the base token in the WANTED/WBNB trading pair on BSC. Its contract address is 0xcfa16eb9ea0d3d07ff59226343bd2ff60f224444. View full WANTED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WANTED/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WANTED/WBNB traders?
The top traders leaderboard tracks 98 wallets that have traded WANTED/WBNB on BSC. Combined volume is approximately $29.38K. The highest-volume wallet traded approximately $14.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is WANTED/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WANTED/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WANTED/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WANTED/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.