Anubis/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WBNB pair on BSC.

About Anubis/WBNB

Base tokenAnubis
NetworkBSC
BSC PairsBSC Tokens

Anubis/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Anubis/WBNB
Total volume$1,364
Buy volume$648 (16 trades)
Sell volume$716 (34 trades)
Avg trade size$27
Largest trade$299
Latest price$0.08924
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 10m 12s ago$0.08924SELL
0.008117WBNB
$4.91Uniswapuniswap_v2
5h 14m 42s ago$0.09101BUY
0.02WBNB
$10.29Uniswapuniswap_v2
5h 14m 42s ago$0.08953BUY
0.03WBNB
$18.84Uniswapuniswap_v2
8h 20m 41s ago$0.0921SELL
0.004005WBNB
$2.43Uniswapuniswap_v2
9h 44m 9s ago$0.08983SELL
0.07WBNB
$39.77Uniswapuniswap_v2
10h 1m 54s ago$0.08744SELL
0.008217WBNB
$4.97Uniswapuniswap_v2
10h 11m 25s ago$0.08685SELL
0.01WBNB
$6.04Uniswapuniswap_v2
13h 22m 50s ago$0.08736SELL
0.02WBNB
$9.91Uniswapuniswap_v2
15h 0m 54s ago$0.09842BUY
0.009497WBNB
$5.81Uniswapuniswap_v2
15h 0m 54s ago$0.09197BUY
0.19WBNB
$116.43Uniswapuniswap_v2
15h 11m 2s ago$0.1109BUY
0.01WBNB
$8.87Uniswapuniswap_v2
15h 11m 2s ago$0.1045BUY
0.17WBNB
$105.41Uniswapuniswap_v2
15h 13m 39s ago$0.1159BUY
0.13WBNB
$82.26Uniswapuniswap_v2
15h 15m 21s ago$0.1228BUY
0.06WBNB
$34.62Uniswapuniswap_v2
15h 16m 0s ago$0.1263BUY
0.04WBNB
$23.74Uniswapuniswap_v2
15h 16m 35s ago$0.1284BUY
0.02WBNB
$12.07Uniswapuniswap_v2
15h 17m 8s ago$0.1314BUY
0.02WBNB
$13.11Uniswapuniswap_v2
15h 17m 8s ago$0.1299BUY
0.02WBNB
$12.21Uniswapuniswap_v2
17h 31m 39s ago$0.1321SELL
0.03WBNB
$16.89Uniswapuniswap_v2
17h 42m 57s ago$0.131SELL
0.000323WBNB
$0.2Uniswapuniswap_v2
18h 20m 31s ago$0.1281SELL
0.08WBNB
$51.55Uniswapuniswap_v2
18h 21m 31s ago$0.1247SELL
0.008176WBNB
$5.02Uniswapuniswap_v2
18h 24m 25s ago$0.1241SELL
0.00826WBNB
$5.07Uniswapuniswap_v2
18h 28m 11s ago$0.1428BUY
0.04WBNB
$23.13Uniswapuniswap_v2
18h 28m 11s ago$0.1319BUY
0.24WBNB
$148.78Uniswapuniswap_v2
18h 33m 57s ago$0.1258SELL
0.49WBNB
$298.56Uniswapuniswap_v2
19h 9m 32s ago$0.1095SELL
0.004319WBNB
$2.66Uniswapuniswap_v2
19h 20m 17s ago$0.1077SELL
0.05WBNB
$30.84Uniswapuniswap_v2
19h 24m 5s ago$0.1057SELL
0.008223WBNB
$5.07Uniswapuniswap_v2
19h 24m 23s ago$0.1051SELL
0.008261WBNB
$5.09Uniswapuniswap_v2
19h 26m 36s ago$0.1044SELL
0.008225WBNB
$5.06Uniswapuniswap_v2
19h 27m 6s ago$0.1039SELL
0.008221WBNB
$5.06Uniswapuniswap_v2
19h 28m 47s ago$0.1033SELL
0.008227WBNB
$5.07Uniswapuniswap_v2
19h 50m 37s ago$0.1044BUY
0.05WBNB
$30.95Uniswapuniswap_v2
19h 50m 37s ago$0.1027BUY
0.003042WBNB
$1.87Uniswapuniswap_v2
19h 55m 18s ago$0.1055SELL
0.04WBNB
$23.05Uniswapuniswap_v2
19h 56m 39s ago$0.1039SELL
0.008242WBNB
$5.08Uniswapuniswap_v2
19h 57m 31s ago$0.1034SELL
0.008218WBNB
$5.06Uniswapuniswap_v2
19h 58m 7s ago$0.1028SELL
0.008237WBNB
$5.07Uniswapuniswap_v2
19h 58m 37s ago$0.1023SELL
0.008225WBNB
$5.07Uniswapuniswap_v2
19h 59m 7s ago$0.1017SELL
0.00824WBNB
$5.08Uniswapuniswap_v2
20h 2m 33s ago$0.1005SELL
0.03WBNB
$18.03Uniswapuniswap_v2
20h 3m 51s ago$0.0993SELL
0.008283WBNB
$5.11Uniswapuniswap_v2
20h 4m 17s ago$0.09876SELL
0.008249WBNB
$5.08Uniswapuniswap_v2
20h 4m 38s ago$0.09822SELL
0.008249WBNB
$5.08Uniswapuniswap_v2
20h 5m 4s ago$0.09768SELL
0.008246WBNB
$5.08Uniswapuniswap_v2
20h 6m 16s ago$0.09715SELL
0.008237WBNB
$5.08Uniswapuniswap_v2
20h 7m 39s ago$0.09662SELL
0.008238WBNB
$5.08Uniswapuniswap_v2
20h 22m 20s ago$0.09297SELL
0.1WBNB
$63.31Uniswapuniswap_v2
20h 40m 48s ago$0.08708SELL
0.08WBNB
$51.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.8K91$0.08920.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.63K24.42K0$24.42K
$1.13K013.24K$13.24K
$1.04K04.79K$4.79K
$516.5401.33K$1.33K
$361.8803.05K$3.05K
$248.502.06K$2.06K
$172.0301.14K$1.14K
$148.4701.55K$1.55K
$137.801.51K$1.51K
$108.260284.1$284.1
$102.9501.49K$1.49K
$90.3501.64K$1.64K
$43.81095.44$95.44
$20.760248.62$248.62
$16.890127.83$127.83
$10.02020.65$20.65
$6.04069.57$69.57
$4.97056.8$56.8
$4.91054.98$54.98
$3.8012.01$12.01
$2.43026.36$26.36
$0.99015.35$15.35
$0.2501.64$1.64
$0.201.51$1.51
Get API

Anubis/WBNB FAQ

Frequently asked questions about the Anubis/WBNB trading pair on BSC

What is the Anubis/WBNB trading pair?
Anubis/WBNB is a DEX trading pair on BSC where Anubis is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Anubis/WBNB price?
The most recent on-chain trade price for Anubis/WBNB on BSC is $0.08924. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.8K.
What is the Anubis/WBNB price change?
Based on the highest-volume DEX market for Anubis/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Anubis/WBNB 24h trading volume?
Anubis/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $7.8K.
Where is Anubis/WBNB traded?
Anubis/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Anubis?
Anubis is the base token in the Anubis/WBNB trading pair on BSC. Its contract address is 0xcf150c86ce5dc35d5fef90083488d2c7fa2b9405. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Anubis/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Anubis/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded Anubis/WBNB on BSC. Combined volume is approximately $7.8K. The highest-volume wallet traded approximately $3.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is Anubis/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Anubis/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.