AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WBNB pair on BSC.

About AI/WBNB

Base tokenAI
NetworkBSC
BSC PairsBSC Tokens

AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/WBNB
Total volume$1,542
Buy volume$15 (5 trades)
Sell volume$1,527 (45 trades)
Avg trade size$31
Largest trade$116
Latest price$0.0...761
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.0% · Sell 99.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 22m 11s ago$0.0...761BUY
0.0...26784WBNB
$0.000017Uniswapuniswap_v2
2h 23m 34s ago$0.0...588SELL
0.000012WBNB
$0.007569Uniswapuniswap_v2
2h 23m 35s ago$0.0...455BUY
0.000055WBNB
$0.03Uniswapuniswap_v2
2h 23m 35s ago$0.0...185SELL
0.00001WBNB
$0.006307Uniswapuniswap_v2
2h 23m 35s ago$0.0...352SELL
0.000009WBNB
$0.005535Uniswapuniswap_v2
2h 23m 47s ago$0.0...1664BUY
0.0...367735WBNB
$0.000232Uniswapuniswap_v2
2h 23m 50s ago$0.0...1041SELL
0.000012WBNB
$0.007569Uniswapuniswap_v2
2h 23m 50s ago$0.0...1461SELL
0.00001WBNB
$0.006307Uniswapuniswap_v2
2h 23m 51s ago$0.0...173SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 23m 51s ago$0.0...466SELL
0.000008WBNB
$0.005046Uniswapuniswap_v2
2h 23m 51s ago$0.0...696SELL
0.00001WBNB
$0.006307Uniswapuniswap_v2
2h 23m 51s ago$0.0...82923BUY
0.02WBNB
$11.05Uniswapuniswap_v2
2h 23m 53s ago$0.000089SELL
0.08WBNB
$50.84Uniswapuniswap_v2
2h 23m 53s ago$0.000085SELL
0.03WBNB
$19.68Uniswapuniswap_v2
2h 23m 53s ago$0.000086SELL
0.03WBNB
$16.15Uniswapuniswap_v2
2h 23m 53s ago$0.000086SELL
0.04WBNB
$26.24Uniswapuniswap_v2
2h 23m 53s ago$0.000086SELL
0.07WBNB
$47.18Uniswapuniswap_v2
2h 23m 53s ago$0.000087SELL
0.03WBNB
$19.68Uniswapuniswap_v2
2h 23m 53s ago$0.000088SELL
0.1WBNB
$64.27Uniswapuniswap_v2
2h 23m 53s ago$0.000088SELL
0.003101WBNB
$1.96Uniswapuniswap_v2
2h 24m 0s ago$0.000085SELL
0.05WBNB
$34.19Uniswapuniswap_v2
2h 24m 2s ago$0.000085SELL
0.02WBNB
$11.67Uniswapuniswap_v2
2h 24m 4s ago$0.000084SELL
0.02WBNB
$12.05Uniswapuniswap_v2
2h 24m 5s ago$0.000084SELL
0.04WBNB
$22.64Uniswapuniswap_v2
2h 24m 5s ago$0.000084SELL
0.04WBNB
$24.79Uniswapuniswap_v2
2h 24m 6s ago$0.000083SELL
0.08WBNB
$53.23Uniswapuniswap_v2
2h 24m 7s ago$0.000083SELL
0.08WBNB
$52.54Uniswapuniswap_v2
2h 24m 12s ago$0.000082SELL
0.11WBNB
$70.14Uniswapuniswap_v2
2h 24m 16s ago$0.000077SELL
0.07WBNB
$41.94Uniswapuniswap_v2
2h 24m 16s ago$0.000078SELL
0.07WBNB
$46.11Uniswapuniswap_v2
2h 24m 16s ago$0.000078SELL
0.01WBNB
$9.15Uniswapuniswap_v2
2h 24m 16s ago$0.000079SELL
0.16WBNB
$101.17Uniswapuniswap_v2
2h 24m 16s ago$0.00008SELL
0.16WBNB
$99.34Uniswapuniswap_v2
2h 24m 16s ago$0.000081SELL
0.0082WBNB
$5.17Uniswapuniswap_v2
2h 24m 16s ago$0.000081SELL
0.03WBNB
$17.6Uniswapuniswap_v2
2h 24m 25s ago$0.000076BUY
0.006955WBNB
$4.39Uniswapuniswap_v2
2h 24m 26s ago$0.000076SELL
0.05WBNB
$33.87Uniswapuniswap_v2
2h 24m 28s ago$0.000076SELL
0.1WBNB
$63.77Uniswapuniswap_v2
2h 24m 30s ago$0.000075SELL
0.05WBNB
$31.41Uniswapuniswap_v2
2h 24m 32s ago$0.000075SELL
0.03WBNB
$18.23Uniswapuniswap_v2
2h 24m 34s ago$0.000074SELL
0.05WBNB
$29.27Uniswapuniswap_v2
2h 24m 34s ago$0.000074SELL
0.05WBNB
$30.34Uniswapuniswap_v2
2h 24m 35s ago$0.000073SELL
0.1WBNB
$63.64Uniswapuniswap_v2
2h 24m 40s ago$0.000073SELL
0.05WBNB
$28.63Uniswapuniswap_v2
2h 24m 42s ago$0.000072SELL
0.07WBNB
$46.61Uniswapuniswap_v2
2h 24m 44s ago$0.00007SELL
0.18WBNB
$115.61Uniswapuniswap_v2
2h 24m 44s ago$0.000071SELL
0.04WBNB
$24.79Uniswapuniswap_v2
2h 24m 44s ago$0.000072SELL
0.1WBNB
$61.62Uniswapuniswap_v2
2h 24m 48s ago$0.000068SELL
0.07WBNB
$41.56Uniswapuniswap_v2
2h 24m 48s ago$0.000069SELL
0.14WBNB
$89.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$23.57K466$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.61K357.84M0$357.84M
$561.9608.61M$8.61M
$546.1308.95M$8.95M
$531.56011.51M$11.51M
$482.5107.68M$7.68M
$469.8406.93M$6.93M
$457.4707.43M$7.43M
$453.9408.55M$8.55M
$429.0806.35M$6.35M
$384.6405.22M$5.22M
$384.105.58M$5.58M
$371.0105.05M$5.05M
$356.4305.38M$5.38M
$351.6705.11M$5.11M
$348.7707.5M$7.5M
$333.4404.2M$4.2M
$328.5804.25M$4.25M
$321.6804.99M$4.99M
$315.9805.71M$5.71M
$298.1404.6M$4.6M
$288.6104.3M$4.3M
$281.6405.91M$5.91M
$281.5603.73M$3.73M
$277.8903.54M$3.54M
$277.5105.45M$5.45M
$274.7305.76M$5.76M
$274.4904.38M$4.38M
$267.3503.08M$3.08M
$267.1505.96M$5.96M
$256.6403.67M$3.67M
$253.705.68M$5.68M
$240.8803.84M$3.84M
$228.9104.89M$4.89M
$224.0403.34M$3.34M
$204.102.61M$2.61M
$202.4602.69M$2.69M
$197.3703.67M$3.67M
$187.7702.56M$2.56M
$186.1402.94M$2.94M
$181.1402.26M$2.26M
$164.7402.03M$2.03M
$156.1403.51M$3.51M
$143.3601.8M$1.8M
$134.4101.59M$1.59M
$128.0401.75M$1.75M
$124.2902.14M$2.14M
$116.3101.48M$1.48M
$107.7102.3M$2.3M
$105.4601.59M$1.59M
$103.0301.5M$1.5M
Rows per page:
150 of 58
Get API

AI/WBNB FAQ

Frequently asked questions about the AI/WBNB trading pair on BSC

What is the AI/WBNB trading pair?
AI/WBNB is a DEX trading pair on BSC where AI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI/WBNB price?
The most recent on-chain trade price for AI/WBNB on BSC is $0.0...761. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.57K.
What is the AI/WBNB price change?
Based on the highest-volume DEX market for AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/WBNB 24h trading volume?
AI/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $23.57K.
Where is AI/WBNB traded?
AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI?
AI is the base token in the AI/WBNB trading pair on BSC. Its contract address is 0xcf015fe8a1709db32e1c297e1bf51aad0b725ec6. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI/WBNB traders?
The top traders leaderboard tracks 58 wallets that have traded AI/WBNB on BSC. Combined volume is approximately $23.57K. The highest-volume wallet traded approximately $9.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.