伊万/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 伊万/WBNB pair on BSC.

About 伊万/WBNB

Base token伊万 (Ivan小猫)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

伊万/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 伊万/WBNB

Total volume$3,430

Buy volume$2,015 (36 trades)

Sell volume$1,415 (14 trades)

Avg trade size$69

Largest trade$594

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 29s ago	$0.000003	SELL	0.005792WBNB	$3.89	Uniswap	0xd3…26a3
3h 35m 19s ago	$0.000003	BUY	0.00056WBNB	$0.38	Uniswap	0xd3…26a3
3h 35m 33s ago	$0.000003	BUY	0.003365WBNB	$2.27	Uniswap	0xd3…26a3
5h 58m 24s ago	$0.000003	SELL	0.02WBNB	$14.97	Uniswap	0xd3…26a3
6h 24m 52s ago	$0.000003	SELL	0.000398WBNB	$0.27	Uniswap	0xd3…26a3
7h 54m 29s ago	$0.000003	SELL	0.001293WBNB	$0.87	Uniswap	0xd3…26a3
8h 21m 15s ago	$0.000003	BUY	0.19WBNB	$129.77	Uniswap	0xd3…26a3
8h 40m 14s ago	$0.000003	SELL	0.0...800403WBNB	$0.000537	Uniswap	0xd3…26a3
8h 40m 58s ago	$0.000003	SELL	0.1WBNB	$64.42	Uniswap	0xd3…26a3
8h 41m 20s ago	$0.000003	SELL	0.1WBNB	$65.71	Uniswap	0xd3…26a3
8h 41m 47s ago	$0.000003	BUY	0.0...807157WBNB	$0.000541	Uniswap	0xd3…26a3
9h 16m 5s ago	$0.000003	SELL	0.007WBNB	$4.72	Uniswap	0xd3…26a3
9h 17m 32s ago	$0.000003	BUY	0.002573WBNB	$1.74	Uniswap	0xd3…26a3
9h 19m 20s ago	$0.000003	BUY	0.009785WBNB	$6.6	Uniswap	0xd3…26a3
9h 19m 22s ago	$0.000003	BUY	0.0...809387WBNB	$0.000546	Uniswap	0xd3…26a3
9h 23m 29s ago	$0.000003	BUY	0.01WBNB	$9.77	Uniswap	0xd3…26a3
9h 25m 35s ago	$0.000003	BUY	0.005879WBNB	$3.97	Uniswap	0xd3…26a3
9h 26m 5s ago	$0.000003	SELL	0.000519WBNB	$0.35	Uniswap	0xd3…26a3
9h 28m 10s ago	$0.000003	BUY	0.0...817641WBNB	$0.000552	Uniswap	0xd3…26a3
9h 28m 46s ago	$0.000003	BUY	0.04WBNB	$25.61	Uniswap	0xd3…26a3
9h 28m 50s ago	$0.000003	BUY	0.02WBNB	$15.81	Uniswap	0xd3…26a3
9h 28m 53s ago	$0.000003	BUY	0.02WBNB	$13.83	Uniswap	0xd3…26a3
9h 28m 55s ago	$0.000003	BUY	0.04WBNB	$27.9	Uniswap	0xd3…26a3
9h 28m 56s ago	$0.000003	SELL	0.000508WBNB	$0.34	Uniswap	0xd3…26a3
9h 28m 57s ago	$0.000003	BUY	0.05WBNB	$34.98	Uniswap	0xd3…26a3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$57.79K	558	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd3…26a3	$28.84K	4.23B	0	$4.23B
0x41…7a19	$5.26K	0	1.03B	$1.03B
0x8d…11f6	$1.35K	0	185.51M	$185.51M
0x27…3af5	$1.16K	0	148.9M	$148.9M
0xa4…1b2a	$1.12K	0	162.05M	$162.05M
0x6b…4a3a	$1.08K	0	132.59M	$132.59M
0x99…5ef7	$1.06K	0	144.81M	$144.81M
0x7b…5644	$1.01K	0	142.34M	$142.34M
0x57…f8a6	$1.01K	0	119.98M	$119.98M
0x31…f2a4	$964.72	0	132.61M	$132.61M
0x6c…515a	$961.53	0	133.8M	$133.8M
0x4c…8b13	$936.53	0	139.18M	$139.18M
0x34…6fce	$926.3	0	112.15M	$112.15M
0xc0…baae	$876.59	0	121.41M	$121.41M
0xba…6f77	$831.7	0	107.78M	$107.78M
0x5f…1947	$790.1	0	99.26M	$99.26M
0x86…8ab9	$769.3	0	125.1M	$125.1M
0x90…7e71	$753.15	0	108.2M	$108.2M
0x86…6fa0	$739.53	0	91.96M	$91.96M
0xbf…002c	$728.62	0	89.13M	$89.13M
0xb9…7d64	$709.24	0	78.71M	$78.71M
0xd6…77a0	$694	0	98.86M	$98.86M
0x08…de96	$684.38	0	96.63M	$96.63M
0x0e…f38a	$644.8	0	102.48M	$102.48M
0xa9…3a18	$617.45	0	78.4M	$78.4M
0x16…460e	$606.65	0	72.64M	$72.64M
0x64…0821	$593.45	0	80.79M	$80.79M
0xb3…3e0e	$557.59	0	63.82M	$63.82M
0x66…b36d	$389.15	0	44.28M	$44.28M
0x1b…30d7	$384.06	0	61.54M	$61.54M
0x10…f3e8	$236.99	0	24.87M	$24.87M
0x91…817e	$226.02	0	31.46M	$31.46M
0x1d…8ab5	$130.13	0	45.56M	$45.56M
0xb3…028d	$35.56	0	9.05M	$9.05M
0xc7…bb1b	$20.13	0	2.72M	$2.72M
0x9c…b14f	$16.7	0	2.33M	$2.33M
0xc0…31f8	$16.53	0	1.95M	$1.95M
0xe9…6279	$13.02	0	2.33M	$2.33M
0xef…9366	$8.44	0	1.41M	$1.41M
0xc1…0fb4	$7.82	0	1.09M	$1.09M
0xf9…ddb3	$6.7	0	639.31K	$639.31K
0xdc…d3da	$4.74	0	707.76K	$707.76K
0x17…42ec	$4.72	0	1.73M	$1.73M
0xe5…c535	$3.89	0	1.41M	$1.41M
0xa2…dc2d	$3.38	0	1.27M	$1.27M
0x87…217e	$0.87	0	318.73K	$318.73K
0x22…2a18	$0.27	0	98.03K	$98.03K
0xfe…3f30	$0.2	0	34.56K	$34.56K

Get API

伊万/WBNB FAQ

Frequently asked questions about the 伊万/WBNB trading pair on BSC

What is the 伊万/WBNB trading pair?

伊万/WBNB is a DEX trading pair on BSC where 伊万 (Ivan小猫) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 伊万/WBNB price?

The most recent on-chain trade price for 伊万/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.79K.

What is the 伊万/WBNB price change?

Based on the highest-volume DEX market for 伊万/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 伊万/WBNB 24h trading volume?

伊万/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $57.79K.

Where is 伊万/WBNB traded?

伊万/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 伊万?

伊万 (Ivan小猫) is the base token in the 伊万/WBNB trading pair on BSC. Its contract address is 0xcea954fad57ed3ec85c839b62d491c7365bc4444. View full 伊万 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 伊万/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 伊万/WBNB traders?

The top traders leaderboard tracks 48 wallets that have traded 伊万/WBNB on BSC. Combined volume is approximately $57.79K. The highest-volume wallet traded approximately $28.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is 伊万/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 伊万/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 伊万/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 伊万/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.