TRX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WBNB pair on BSC.

About TRX/WBNB

Base tokenTRX (TRON)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

TRX/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRX/WBNB

Total volume$3,646

Buy volume$1,927 (27 trades)

Sell volume$1,718 (23 trades)

Avg trade size$73

Largest trade$991

Latest price$0.3377

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 13s ago	$0.3377	BUY	0.21WBNB	$134.02	PancakeSwap	0xf6…e4ad
5m 24s ago	$0.338	BUY	0.004499WBNB	$2.83	PancakeSwap	0xf6…e4ad
23m 55s ago	$0.3394	SELL	0.3WBNB	$188.38	PancakeSwap	0xf6…e4ad
24m 27s ago	$0.338	BUY	1.58WBNB	$990.56	PancakeSwap	0xf6…e4ad
42m 55s ago	$0.3386	BUY	0.000764WBNB	$0.48	PancakeSwap	0xf6…e4ad
46m 34s ago	$0.3386	BUY	0.21WBNB	$130.87	PancakeSwap	0xf6…e4ad
48m 54s ago	$0.3387	BUY	0.002961WBNB	$1.86	PancakeSwap	0xf6…e4ad
55m 21s ago	$0.3387	BUY	0.01WBNB	$7.42	PancakeSwap	0xf6…e4ad
1h 10m 38s ago	$0.3385	BUY	0.000356WBNB	$0.22	PancakeSwap	0xf6…e4ad
1h 10m 42s ago	$0.3386	BUY	0.3WBNB	$187.23	PancakeSwap	0xf6…e4ad
1h 21m 42s ago	$0.3407	SELL	0.28WBNB	$173.57	PancakeSwap	0xf6…e4ad
1h 21m 43s ago	$0.3404	SELL	0.02WBNB	$15.43	PancakeSwap	0xef…f6f5
1h 21m 43s ago	$0.3405	SELL	0.44WBNB	$278.13	PancakeSwap	0xf6…e4ad
1h 21m 43s ago	$0.3405	SELL	0.09WBNB	$58.37	Uniswap	0x25…e172
1h 21m 45s ago	$0.3404	SELL	0.07WBNB	$46.65	Uniswap	0x25…e172
1h 34m 32s ago	$0.3389	BUY	0.01WBNB	$7.46	PancakeSwap	0xf6…e4ad
1h 34m 32s ago	$0.3389	BUY	0.002762WBNB	$1.74	PancakeSwap	0xf6…e4ad
1h 40m 38s ago	$0.3382	SELL	0.000055WBNB	$0.03	Uniswap	0x33…b4a7
1h 41m 5s ago	$0.3725	SELL	0.0...1185WBNB	$0.0...745037	PancakeSwap	0xf6…e4ad
1h 41m 5s ago	$0.3387	BUY	0.000137WBNB	$0.09	PancakeSwap	0xf6…e4ad
1h 41m 5s ago	$0.3447	SELL	0.0...5483WBNB	$0.000003	PancakeSwap	0xf6…e4ad
1h 41m 5s ago	$0.3387	BUY	0.000685WBNB	$0.43	PancakeSwap	0xf6…e4ad
1h 42m 12s ago	$0.3509	SELL	0.0...16742WBNB	$0.000011	PancakeSwap	0xf6…e4ad
1h 42m 12s ago	$0.3387	BUY	0.002059WBNB	$1.29	PancakeSwap	0xf6…e4ad
1h 42m 13s ago	$0.3404	SELL	0.0...4331WBNB	$0.000003	PancakeSwap	0xf6…e4ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$45.22K	534	$0.3377	-0.07%	-0.29%	-0.49%
Uniswap	$2.93K	53	$0.3405	0.00%	0.00%	-0.10%
Uniswap	$4.83	32	$0.3382	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…e4ad	$25.96K	77.14K	0	$77.14K
0x3b…2717	$7.18K	0	21.16K	$21.16K
0x27…f8d2	$5.82K	0	17.16K	$17.16K
0x25…e172	$2.49K	7.41K	0	$7.41K
0x0f…8280	$1.07K	0	3.15K	$3.15K
0x7c…37dc	$1.01K	0	2.99K	$2.99K
0x97…bc39	$805.82	0	2.38K	$2.38K
0xef…f6f5	$526.24	1.57K	0	$1.57K
0x22…4275	$510.63	0	1.51K	$1.51K
0x22…2511	$509.25	0	1.5K	$1.5K
0x4a…41fb	$387.98	0	1.14K	$1.14K
0x31…26fb	$340.75	0	1.01K	$1.01K
0xc2…0b89	$258.57	0	762.39	$762.39
0x1b…eb7a	$154.02	0	456.3	$456.3
0x98…4c46	$132.89	0	393.46	$393.46
0x82…b711	$121.58	0	359.53	$359.53
0x5d…8a83	$117.48	0	346.99	$346.99
0x4b…51d2	$68.07	0	201.32	$201.32
0x99…0515	$57.51	0	170.18	$170.18
0xbc…c973	$55.82	0	164.42	$164.42
0x21…3d58	$54.31	0	160.8	$160.8
0xcb…8160	$50.66	0	149.58	$149.58
0xaf…c800	$40.77	0	120.69	$120.69
0x92…998e	$38.82	0	114.78	$114.78
0xea…16ae	$33.35	0	98.61	$98.61
0x20…7065	$30.77	0	91.09	$91.09
0x23…2193	$25.8	0	76.28	$76.28
0xe6…2572	$24.59	0	72.82	$72.82
0x8f…f996	$23.96	0	70.72	$70.72
0xc7…354d	$23.66	0	69.3	$69.3
0xb5…df4e	$19.18	0	56.71	$56.71
0x25…a3f3	$18.58	0	54.93	$54.93
0x00…fb0d	$17.23	0	50.85	$50.85
0xb5…77e5	$14.17	0	41.88	$41.88
0xef…492d	$13.93	0	40.91	$40.91
0x23…e6c4	$13.92	0	41.52	$41.52
0xd9…9aeb	$13.83	0	40.79	$40.79
0x74…a09e	$11.79	0	34.86	$34.86
0x41…4bf9	$10.01	0	29.62	$29.62
0xc1…0fb4	$9.41	0	27.76	$27.76
0x8b…1e6b	$8.29	0	24.35	$24.35
0xc7…74cd	$7.37	0	21.76	$21.76
0x28…e9df	$6.26	0	18.54	$18.54
0x62…27dc	$5.97	0	17.61	$17.61
0xf7…bd13	$5.59	0	16.51	$16.51
0xc5…c02b	$5.58	0	16.49	$16.49
0x8a…ba4c	$4.65	0	13.72	$13.72
0xb8…1867	$4.22	0	12.45	$12.45
0x3d…6be9	$4.16	0	12.31	$12.31
0x11…2a65	$3.81	0	11.24	$11.24

Rows per page:

1–50 of 64

Get API

TRX/WBNB FAQ

Frequently asked questions about the TRX/WBNB trading pair on BSC

What is the TRX/WBNB trading pair?

TRX/WBNB is a DEX trading pair on BSC where TRX (TRON) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current TRX/WBNB price?

The most recent on-chain trade price for TRX/WBNB on BSC is $0.3377. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.15K.

What is the TRX/WBNB price change?

Based on the highest-volume DEX market for TRX/WBNB on BSC: 10-minute change: -0.07%. 1-hour change: -0.29%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRX/WBNB 24h trading volume?

TRX/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $48.15K.

Where is TRX/WBNB traded?

TRX/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is TRX?

TRX (TRON) is the base token in the TRX/WBNB trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the TRX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top TRX/WBNB traders?

The top traders leaderboard tracks 64 wallets that have traded TRX/WBNB on BSC. Combined volume is approximately $48.15K. The highest-volume wallet traded approximately $25.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRX/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TRX/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.