TRX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WBNB pair on BSC.

About TRX/WBNB

Base tokenTRX (TRON)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

TRX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRX/WBNB
Total volume$3,607
Buy volume$2,277 (27 trades)
Sell volume$1,330 (23 trades)
Avg trade size$72
Largest trade$468
Latest price$0.3037
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.1% · Sell 36.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 9s ago$0.3037BUY
0.03WBNB
$20.76PancakeSwappancake_swap_v3
0xf6…e4ad
18m 9s ago$0.3038BUY
0.04WBNB
$24.21PancakeSwappancake_swap_v3
0xf6…e4ad
18m 9s ago$0.3037BUY
0.04WBNB
$24.2PancakeSwappancake_swap_v3
0xf6…e4ad
18m 10s ago$0.3038BUY
0.26WBNB
$164.27PancakeSwappancake_swap_v3
0xf6…e4ad
18m 10s ago$0.3038BUY
0.03WBNB
$21.05PancakeSwappancake_swap_v3
0xf6…e4ad
21m 12s ago$0.3039BUY
0.006606WBNB
$4.24PancakeSwappancake_swap_v3
0xf6…e4ad
27m 30s ago$0.306SELL
0.02WBNB
$13.73PancakeSwappancake_swap_v3
0xf6…e4ad
27m 34s ago$0.306SELL
0.02WBNB
$10.46PancakeSwappancake_swap_v3
0xf6…e4ad
29m 35s ago$0.306SELL
0.02WBNB
$10.45PancakeSwappancake_swap_v3
0xf6…e4ad
29m 35s ago$0.306SELL
0.02WBNB
$10.46PancakeSwappancake_swap_v3
0xf6…e4ad
29m 35s ago$0.306SELL
0.04WBNB
$28.75PancakeSwappancake_swap_v3
0xf6…e4ad
29m 36s ago$0.3058SELL
0.08WBNB
$51.92PancakeSwappancake_swap_v3
0xf6…e4ad
29m 36s ago$0.3059SELL
0.08WBNB
$51.92PancakeSwappancake_swap_v3
0xf6…e4ad
29m 36s ago$0.3059SELL
0.03WBNB
$20.9PancakeSwappancake_swap_v3
0xf6…e4ad
29m 36s ago$0.3059SELL
0.19WBNB
$124.43PancakeSwappancake_swap_v3
0xf6…e4ad
29m 37s ago$0.3057SELL
0.55WBNB
$355.09PancakeSwappancake_swap_v3
0xf6…e4ad
29m 37s ago$0.3058SELL
0.03WBNB
$21.15PancakeSwappancake_swap_v3
0xf6…e4ad
36m 59s ago$0.3049SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0x33…b4a7
42m 42s ago$0.3042BUY
0.17WBNB
$108PancakeSwappancake_swap_v3
0xf6…e4ad
42m 47s ago$0.3042BUY
0.15WBNB
$96.39PancakeSwappancake_swap_v3
0xf6…e4ad
48m 57s ago$0.3036BUY
0.14WBNB
$88.17PancakeSwappancake_swap_v3
0xf6…e4ad
50m 4s ago$0.3037BUY
0.21WBNB
$132.72PancakeSwappancake_swap_v3
0xf6…e4ad
50m 7s ago$0.3038BUY
0.1WBNB
$65.62PancakeSwappancake_swap_v3
0xf6…e4ad
50m 7s ago$0.3038BUY
0.12WBNB
$79.06PancakeSwappancake_swap_v3
0xf6…e4ad
1h 6m 42s ago$0.3055SELL
0.003775WBNB
$2.42PancakeSwappancake_swap_v3
0xf6…e4ad
1h 19m 4s ago$0.305SELL
0.07WBNB
$43.75PancakeSwappancake_swap_v3
0xf6…e4ad
1h 19m 5s ago$0.3049SELL
0.06WBNB
$37.49PancakeSwappancake_swap_v3
0xf6…e4ad
1h 19m 5s ago$0.3049SELL
0.06WBNB
$41.59PancakeSwappancake_swap_v3
0xf6…e4ad
1h 19m 5s ago$0.3048SELL
0.08WBNB
$52.79PancakeSwappancake_swap_v3
0xf6…e4ad
1h 19m 5s ago$0.3048SELL
0.08WBNB
$52.8PancakeSwappancake_swap_v3
0xf6…e4ad
1h 19m 5s ago$0.3049SELL
0.06WBNB
$35.56PancakeSwappancake_swap_v3
0xf6…e4ad
1h 26m 32s ago$0.3032BUY
0.03WBNB
$17.03PancakeSwappancake_swap_v3
0xf6…e4ad
1h 31m 7s ago$0.3034BUY
0.009695WBNB
$6.22PancakeSwappancake_swap_v3
0xf6…e4ad
1h 31m 8s ago$0.3034BUY
0.11WBNB
$67.66PancakeSwappancake_swap_v3
0xf6…e4ad
1h 31m 8s ago$0.3034BUY
0.01WBNB
$7.27PancakeSwappancake_swap_v3
0xf6…e4ad
1h 31m 8s ago$0.3036BUY
0.73WBNB
$468.29PancakeSwappancake_swap_v3
0xf6…e4ad
1h 37m 24s ago$0.3035BUY
0.12WBNB
$74.38PancakeSwappancake_swap_v3
0xf6…e4ad
1h 37m 27s ago$0.3036BUY
0.15WBNB
$96.05PancakeSwappancake_swap_v3
0xf6…e4ad
1h 41m 7s ago$0.3037BUY
0.3WBNB
$192.27PancakeSwappancake_swap_v3
0xf6…e4ad
1h 41m 9s ago$0.3038BUY
0.05WBNB
$28.98PancakeSwappancake_swap_v3
0xf6…e4ad
1h 42m 30s ago$0.304BUY
0.11WBNB
$70.3PancakeSwappancake_swap_v3
0xf6…e4ad
1h 42m 30s ago$0.3039BUY
0.13WBNB
$85.72PancakeSwappancake_swap_v3
0xf6…e4ad
1h 42m 30s ago$0.3038BUY
0.27WBNB
$175.61PancakeSwappancake_swap_v3
0xf6…e4ad
1h 48m 8s ago$0.3041SELL
0.004WBNB
$2.56Uniswapuniswap_v3
0x25…e172
1h 56m 36s ago$0.304BUY
0.000094WBNB
$0.06PancakeSwappancake_swap_v3
0xf6…e4ad
2h 2m 30s ago$0.304BUY
0.000014WBNB
$0.008976PancakeSwappancake_swap_v3
0xf6…e4ad
2h 3m 17s ago$0.3054SELL
0.51WBNB
$325.62PancakeSwappancake_swap_v3
0xf6…e4ad
2h 3m 17s ago$0.3054SELL
0.06WBNB
$36.18PancakeSwappancake_swap_v3
0xef…f6f5
2h 10m 30s ago$0.3035BUY
0.25WBNB
$158.7PancakeSwappancake_swap_v3
0xf6…e4ad
2h 14m 40s ago$0.3028SELL
0.000053WBNB
$0.03Uniswapuniswap_v2
0x33…b4a7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$55.56K845$0.30370.00%-0.04%+0.07%
Uniswapuniswap_v3$17.4710$0.30410.00%0.00%+0.29%
Uniswapuniswap_v2$5.8334$0.30490.00%0.00%+0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf6…e4ad
$24.18K80.23K0$80.23K
0x3b…2717
$6.54K021.52K$21.52K
0x97…bc39
$5.51K018.16K$18.16K
0x27…f8d2
$3.99K013.15K$13.15K
0x18…34ec
$3.24K010.68K$10.68K
0x0f…8280
$1.99K06.54K$6.54K
0x99…d086
$1.37K04.55K$4.55K
0x56…bdad
$1.3K04.27K$4.27K
0x4d…b198
$1.15K03.8K$3.8K
0xad…63b4
$1.14K03.76K$3.76K
0x29…78d9
$919.4603.05K$3.05K
0x22…2511
$857.8702.81K$2.81K
0x15…6933
$798.8202.63K$2.63K
0x80…61dd
$605.3502K$2K
0x3a…16f5
$398.4301.31K$1.31K
0x69…acc6
$361.801.18K$1.18K
0xb3…b5ef
$355.0901.16K$1.16K
0x31…54a0
$276.050908.32$908.32
0x1d…1e9e
$140.030459.21$459.21
0x07…8144
$135.570447.01$447.01
0x1b…eb7a
$680225.28$225.28
0x6e…4cbe
$34.670113.71$113.71
0x92…998e
$25.31084.05$84.05
0x00…fb0d
$19.99066.14$66.14
0xb7…5f54
$18.24060.13$60.13
0x11…2a65
$14.81049.29$49.29
0xb8…1867
$12.74042.09$42.09
0x4b…51d2
$11.52037.82$37.82
0x90…65b7
$11.36037.84$37.84
0x7a…c87b
$10.7035.1$35.1
0x4a…41fb
$9.96032.84$32.84
0xde…784c
$9.95032.88$32.88
0x0f…8f7c
$9.95033.09$33.09
0x24…ff63
$9.3030.71$30.71
0xed…2ba1
$9.08030.13$30.13
0xa0…12b0
$7.96026.08$26.08
0xb3…028d
$4.98016.46$16.46
0x5d…42fe
$4.82015.88$15.88
0xa9…ee82
$4.66015.45$15.45
0xd4…1e36
$4.55014.97$14.97
0x3d…6be9
$4.25013.99$13.99
0x98…4c46
$3.6011.83$11.83
0x65…6392
$3.22010.64$10.64
0x33…b4a7
$2.748.930$8.93
0xe9…7a05
$2.4808.24$8.24
0x9b…79b3
$1.6605.33$5.33
0xe5…1ee2
$1.203.93$3.93
0xb5…77e5
$1.0703.49$3.49
0x43…424c
$0.902.95$2.95
0x9d…cc33
$0.3201.05$1.05
Rows per page:
1–50 of 56
Get API

TRX/WBNB FAQ

Frequently asked questions about the TRX/WBNB trading pair on BSC

What is the TRX/WBNB trading pair?
TRX/WBNB is a DEX trading pair on BSC where TRX (TRON) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current TRX/WBNB price?
The most recent on-chain trade price for TRX/WBNB on BSC is $0.3037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.58K.
What is the TRX/WBNB price change?
Based on the highest-volume DEX market for TRX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/WBNB 24h trading volume?
TRX/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $55.58K.
Where is TRX/WBNB traded?
TRX/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/WBNB trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TRX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TRX/WBNB traders?
The top traders leaderboard tracks 56 wallets that have traded TRX/WBNB on BSC. Combined volume is approximately $55.58K. The highest-volume wallet traded approximately $24.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.