CONSENSUS-1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSENSUS-1/WBNB pair on BSC.

About CONSENSUS-1/WBNB

BSC PairsBSC Tokens

CONSENSUS-1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CONSENSUS-1/WBNB
Total volume$75,428
Buy volume$52,421 (12 trades)
Sell volume$23,007 (38 trades)
Avg trade size$1,509
Largest trade$18,831
Latest price$0.0...674
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.5% · Sell 30.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 10m 40s ago$0.0...674SELL
0.000303WBNB
$0.2BSCUniswap
23h 12m 1s ago$0.0...6521SELL
0.000012WBNB
$0.007867BSCUniswap
23h 12m 1s ago$0.000019BUY
28.72WBNB
$18.83KBSCUniswap
23h 12m 59s ago$0.05344BUY
0.37WBNB
$241.27BSCUniswap
23h 13m 20s ago$0.05065SELL$1.31KBSCUniswap
23h 13m 39s ago$0.04613SELL
0.6WBNB
$393.32BSCUniswap
23h 14m 0s ago$0.04256SELL
1.5WBNB
$983.3BSCUniswap
23h 14m 22s ago$0.04329BUY
2.08WBNB
$1.36KBSCUniswap
23h 14m 42s ago$0.04452SELL
1.5WBNB
$983.31BSCUniswap
23h 15m 8s ago$0.03997SELL
1.27WBNB
$832.53BSCUniswap
23h 15m 28s ago$0.04004BUY
1.44WBNB
$943.97BSCUniswap
23h 15m 48s ago$0.03932SELL$1.31KBSCUniswap
23h 16m 9s ago$0.03322SELL$1.31KBSCUniswap
23h 16m 30s ago$0.02833SELL
1.5WBNB
$983.3BSCUniswap
23h 16m 51s ago$0.0242SELL
1.67WBNB
$1.09KBSCUniswap
23h 17m 11s ago$0.02163SELL
0.49WBNB
$321.21BSCUniswap
23h 17m 32s ago$0.02094SELL
0.1WBNB
$65.55BSCUniswap
23h 17m 53s ago$0.02054SELL
0.25WBNB
$163.88BSCUniswap
23h 18m 14s ago$0.02173BUY
1.39WBNB
$911.2BSCUniswap
23h 18m 34s ago$0.02109SELL$1.31KBSCUniswap
23h 18m 54s ago$0.01934BUY
0.49WBNB
$321.21BSCUniswap
23h 19m 13s ago$0.01931SELL
0.6WBNB
$393.32BSCUniswap
23h 19m 32s ago$0.0181SELL
0.5WBNB
$327.77BSCUniswap
23h 19m 51s ago$0.01747SELL
0.1WBNB
$65.55BSCUniswap
23h 20m 10s ago$0.01734SELL
0.02WBNB
$13.11BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$171.27K162$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$95.32K1.02B0$1.02B
$75.21K01.76M$1.76M
$663.23029.03K$29.03K
$52.46029.54M$29.54M
$13.070172.5$172.5
$1.86015.82$15.82
$1.84018.9$18.9
$1.82022.6$22.6
$1.75017.44$17.44
$1.5012.02$12.02
$1.44015.11$15.11
$1.38013.42$13.42
$1.36020.13$20.13
$1.36023.01$23.01
$0.00786701.21M$1.21M
Get API

CONSENSUS-1/WBNB FAQ

Frequently asked questions about the CONSENSUS-1/WBNB trading pair on BSC

What is the CONSENSUS-1/WBNB trading pair?
CONSENSUS-1/WBNB is a DEX trading pair on BSC where CONSENSUS-1 (Consensus-1) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CONSENSUS-1/WBNB price?
The most recent on-chain trade price for CONSENSUS-1/WBNB on BSC is $0.0...674. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $171.27K.
What is the CONSENSUS-1/WBNB price change?
Based on the highest-volume DEX market for CONSENSUS-1/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CONSENSUS-1/WBNB 24h trading volume?
CONSENSUS-1/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $75.43K. Across all DEX markets, the 24h volume is approximately $171.27K.
Where is CONSENSUS-1/WBNB traded?
CONSENSUS-1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CONSENSUS-1?
CONSENSUS-1 (Consensus-1) is the base token in the CONSENSUS-1/WBNB trading pair on BSC. Its contract address is 0xce07b1c5127b11a9c1593228d7595f8f026ef1b5. View full CONSENSUS-1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CONSENSUS-1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CONSENSUS-1/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded CONSENSUS-1/WBNB on BSC. Combined volume is approximately $171.27K. The highest-volume wallet traded approximately $95.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is CONSENSUS-1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONSENSUS-1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CONSENSUS-1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSENSUS-1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.