CATD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATD/WBNB pair on BSC.

About CATD/WBNB

Base tokenCATD (CatDiamond)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CATD/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CATD/WBNB

Total volume$7,459

Buy volume$204 (6 trades)

Sell volume$7,255 (44 trades)

Avg trade size$149

Largest trade$505

Latest price$0.0...288

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 56m 3s ago	$0.0...288	SELL	0.00001WBNB	$0.006166	Uniswap	0x47…b841
18h 56m 4s ago	$0.0...17	SELL	0.000012WBNB	$0.007399	Uniswap	0x47…b841
18h 56m 5s ago	$0.0...396	BUY	0.00007WBNB	$0.04	Uniswap	0x47…b841
18h 56m 16s ago	$0.0...1273	BUY	0.0...212819WBNB	$0.000131	Uniswap	0x47…b841
18h 56m 33s ago	$0.0...1157	SELL	0.00001WBNB	$0.006166	Uniswap	0x47…b841
18h 56m 35s ago	$0.0...435	SELL	0.00002WBNB	$0.01	Uniswap	0x47…b841
18h 56m 35s ago	$0.0...71	SELL	0.000012WBNB	$0.007399	Uniswap	0x47…b841
18h 56m 35s ago	$0.0...932	SELL	0.00001WBNB	$0.006166	Uniswap	0x47…b841
18h 56m 35s ago	$0.0...348554	BUY	0.06WBNB	$34.86	Uniswap	0x47…b841
18h 56m 37s ago	$0.000388	SELL	0.02WBNB	$12.27	Uniswap	0x47…b841
18h 56m 37s ago	$0.00039	SELL	0.34WBNB	$207.05	Uniswap	0x47…b841
18h 56m 39s ago	$0.000384	SELL	0.03WBNB	$21.46	Uniswap	0x47…b841
18h 56m 39s ago	$0.000385	SELL	0.19WBNB	$115.12	Uniswap	0x47…b841
18h 56m 39s ago	$0.000387	SELL	0.16WBNB	$98.59	Uniswap	0x47…b841
18h 56m 43s ago	$0.000381	SELL	0.46WBNB	$280.61	Uniswap	0x47…b841
18h 56m 45s ago	$0.00037	SELL	0.62WBNB	$384.2	Uniswap	0x47…b841
18h 56m 45s ago	$0.000376	SELL	0.37WBNB	$225.86	Uniswap	0x47…b841
18h 56m 46s ago	$0.000366	SELL	0.06WBNB	$39.15	Uniswap	0x47…b841
18h 56m 49s ago	$0.000364	SELL	0.26WBNB	$158.46	Uniswap	0x47…b841
18h 56m 53s ago	$0.000357	SELL	0.07WBNB	$43.22	Uniswap	0x47…b841
18h 56m 53s ago	$0.000359	SELL	0.26WBNB	$163.15	Uniswap	0x47…b841
18h 56m 53s ago	$0.000362	SELL	0.1WBNB	$63.63	Uniswap	0x47…b841
18h 56m 55s ago	$0.000356	SELL	0.15WBNB	$90.02	Uniswap	0x47…b841
18h 56m 58s ago	$0.000355	SELL	0.13WBNB	$80.22	Uniswap	0x47…b841
18h 56m 59s ago	$0.00035	SELL	0.03WBNB	$20.66	Uniswap	0x47…b841

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$65K	261	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…b841	$22.22K	311.87M	0	$311.87M
0x79…4d9d	$2.52K	0	11.31M	$11.31M
0xfd…4bcf	$2.4K	0	12.76M	$12.76M
0x2b…1bac	$2.29K	0	13.7M	$13.7M
0x4c…95a3	$2.27K	0	11.62M	$11.62M
0x4c…7621	$2.24K	0	14.81M	$14.81M
0x21…edc4	$2.21K	0	13.05M	$13.05M
0xd9…d273	$2.2K	0	11.69M	$11.69M
0x47…c3b8	$2.18K	0	10.81M	$10.81M
0x38…79e4	$2.11K	0	9.42M	$9.42M
0x7f…72e3	$2.1K	0	8.31M	$8.31M
0xde…a1c1	$2.05K	0	9.82M	$9.82M
0x51…bad3	$2.02K	0	8.84M	$8.84M
0xe7…fe04	$1.95K	0	10.76M	$10.76M
0x9c…22e0	$1.88K	0	9.38M	$9.38M
0x1a…830f	$1.82K	0	5.67M	$5.67M
0x79…7460	$1.71K	0	10.85M	$10.85M
0x11…d08c	$1.55K	0	8.39M	$8.39M
0xaa…0730	$1.42K	0	6.67M	$6.67M
0x0b…69cf	$979.6	0	6.01M	$6.01M
0x09…9b51	$949.87	0	3.32M	$3.32M
0x51…f733	$907.39	0	4.38M	$4.38M
0x74…82f6	$897.27	0	3.02M	$3.02M
0xf3…3f58	$770.99	0	2.49M	$2.49M
0x91…3b3c	$713.15	0	2.03M	$2.03M
0x4e…064f	$208.98	0	957.6K	$957.6K
0x35…9dd1	$174.33	0	622.51K	$622.51K
0xa0…e8ac	$117.04	0	608.4K	$608.4K
0xcc…f1f6	$113.77	0	426.36K	$426.36K
0xa0…286a	$12.27	0	31.61K	$31.61K
0x87…0638	$0.01	0	53.87M	$53.87M
0x42…6eac	$0.01	0	26.76M	$26.76M
0xa6…89cf	$0.01	0	28.34M	$28.34M
0xb4…2786	$0.006166	0	6.62M	$6.62M

Get API

CATD/WBNB FAQ

Frequently asked questions about the CATD/WBNB trading pair on BSC

What is the CATD/WBNB trading pair?

CATD/WBNB is a DEX trading pair on BSC where CATD (CatDiamond) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CATD/WBNB price?

The most recent on-chain trade price for CATD/WBNB on BSC is $0.0...288. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65K.

What is the CATD/WBNB price change?

Based on the highest-volume DEX market for CATD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CATD/WBNB 24h trading volume?

CATD/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $7.46K. Across all DEX markets, the 24h volume is approximately $65K.

Where is CATD/WBNB traded?

CATD/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CATD?

CATD (CatDiamond) is the base token in the CATD/WBNB trading pair on BSC. Its contract address is 0xcd7cbd3caa4b56a455de9a0c98fed35499361095. View full CATD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CATD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CATD/WBNB traders?

The top traders leaderboard tracks 34 wallets that have traded CATD/WBNB on BSC. Combined volume is approximately $65K. The highest-volume wallet traded approximately $22.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is CATD/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CATD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CATD/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.