BAIBSC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAIBSC/WBNB pair on BSC.

About BAIBSC/WBNB

Base tokenBAIBSC (B AI BSC)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BAIBSC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAIBSC/WBNB

Total volume$1,439

Buy volume$721 (11 trades)

Sell volume$718 (39 trades)

Avg trade size$29

Largest trade$313

Latest price$0.0...41064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 53m 49s ago	$0.0...41064	BUY	0.00105WBNB	$0.66	Uniswap	0x35…b5e1
13h 43m 58s ago	$0.0...362022	SELL	0.0001WBNB	$0.06	Uniswap	0x35…b5e1
14h 28m 35s ago	$0.000031	BUY	0.1WBNB	$61.92	Uniswap	0x35…b5e1
14h 28m 35s ago	$0.0...329749	SELL	0.00001WBNB	$0.006254	Uniswap	0x35…b5e1
14h 28m 57s ago	$0.01737	BUY	0.5WBNB	$312.71	Uniswap	0x35…b5e1
14h 29m 25s ago	$0.1526	BUY	0.28WBNB	$174.08	Uniswap	0x35…b5e1
18h 21m 14s ago	$0.2231	BUY	0.000167WBNB	$0.1	Uniswap	0x35…b5e1
19h 2m 47s ago	$0.2248	SELL	0.00001WBNB	$0.006261	Uniswap	0x35…b5e1
19h 7m 35s ago	$0.2149	SELL	0.04WBNB	$24.49	Uniswap	0x35…b5e1
19h 7m 55s ago	$0.1931	SELL	0.05WBNB	$31.31	Uniswap	0x35…b5e1
19h 8m 10s ago	$0.1782	SELL	0.02WBNB	$9.39	Uniswap	0x35…b5e1
19h 8m 23s ago	$0.1725	SELL	0.01WBNB	$6.26	Uniswap	0x35…b5e1
19h 10m 17s ago	$0.195	BUY	0.11WBNB	$71.74	Uniswap	0x35…b5e1
19h 11m 34s ago	$0.2202	SELL	0.02WBNB	$12.53	Uniswap	0x35…b5e1
19h 13m 44s ago	$0.214	SELL	0.00474WBNB	$2.97	Uniswap	0x35…b5e1
19h 14m 8s ago	$0.2128	SELL	0.000158WBNB	$0.1	Uniswap	0x35…b5e1
19h 14m 14s ago	$0.2095	SELL	0.01WBNB	$8.09	Uniswap	0x35…b5e1
19h 14m 39s ago	$0.2049	SELL	0.00584WBNB	$3.66	Uniswap	0x35…b5e1
19h 15m 5s ago	$0.1586	SELL	0.18WBNB	$115.58	Uniswap	0x35…b5e1
19h 15m 26s ago	$0.08563	SELL	0.2WBNB	$125.29	Uniswap	0x35…b5e1
19h 15m 52s ago	$0.05931	SELL	0.0004WBNB	$0.25	Uniswap	0x35…b5e1
19h 16m 23s ago	$0.000059	SELL	0.45WBNB	$281.9	Uniswap	0x35…b5e1
19h 17m 49s ago	$0.0...49132	SELL	0.00008WBNB	$0.05	Uniswap	0x35…b5e1
19h 19m 25s ago	$0.0...37009	SELL	0.000012WBNB	$0.007517	Uniswap	0x35…b5e1
19h 19m 25s ago	$0.0...39336	SELL	0.00001WBNB	$0.006264	Uniswap	0x35…b5e1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.62K	158	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x35…b5e1	$1.81K	39.95M	0	$39.95M
0x0f…1e33	$483.53	0	543.48K	$543.48K
0x03…136c	$325.76	0	10.93M	$10.93M
0x57…b2c6	$295.27	0	9.62M	$9.62M
0x8f…575c	$219.74	0	331.32K	$331.32K
0x8b…dc16	$172.94	0	83.99K	$83.99K
0x40…cab1	$107.77	0	9.69K	$9.69K
0x3b…d0ca	$100.1	0	36.72K	$36.72K
0x5d…de9e	$71.46	0	365.15	$365.15
0x33…fc55	$10.93	0	18.57K	$18.57K
0xf6…162f	$5.87	0	6.49K	$6.49K
0x65…b822	$5.01	0	1.66K	$1.66K
0x01…59f1	$3.07	0	145.6K	$145.6K
0xc2…0b89	$3.07	0	8.21M	$8.21M
0x53…72b4	$2.43	0	7.54K	$7.54K
0x2b…cdea	$1.25	0	68.69K	$68.69K
0xb1…13f3	$0.99	0	429.07	$429.07
0x9d…5efe	$0.56	0	16.66	$16.66
0xca…a217	$0.5	0	88	$88
0x90…046d	$0.45	0	1.26M	$1.26M
0x22…d98b	$0.44	0	17.14K	$17.14K
0xf2…f0de	$0.35	0	165.81K	$165.81K
0x3a…722b	$0.34	0	20.45K	$20.45K
0xa2…d87b	$0.1	0	0.47	$0.47
0x01…da9e	$0.09	0	2.7	$2.7
0x04…fab3	$0.09	0	25.16	$25.16
0x85…b22f	$0.06	0	171.12K	$171.12K
0x87…0638	$0.05	0	238.6K	$238.6K
0xd5…61ca	$0.05	0	8.7	$8.7
0x7a…8a1c	$0.05	0	60.13K	$60.13K
0xb4…2786	$0.04	0	185.25K	$185.25K
0x42…6eac	$0.02	0	1.6K	$1.6K
0x17…e202	$0.01	0	3.59	$3.59
0x0d…45a3	$0.006878	0	0.67	$0.67
0xcb…b64a	$0.006253	0	0.61	$0.61

Get API

BAIBSC/WBNB FAQ

Frequently asked questions about the BAIBSC/WBNB trading pair on BSC

What is the BAIBSC/WBNB trading pair?

BAIBSC/WBNB is a DEX trading pair on BSC where BAIBSC (B AI BSC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BAIBSC/WBNB price?

The most recent on-chain trade price for BAIBSC/WBNB on BSC is $0.0...41064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.62K.

What is the BAIBSC/WBNB price change?

Based on the highest-volume DEX market for BAIBSC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAIBSC/WBNB 24h trading volume?

BAIBSC/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $3.62K.

Where is BAIBSC/WBNB traded?

BAIBSC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BAIBSC?

BAIBSC (B AI BSC) is the base token in the BAIBSC/WBNB trading pair on BSC. Its contract address is 0xcd630e54f11020daefcac037d850dc7a43fc6029. View full BAIBSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BAIBSC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BAIBSC/WBNB traders?

The top traders leaderboard tracks 35 wallets that have traded BAIBSC/WBNB on BSC. Combined volume is approximately $3.62K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAIBSC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAIBSC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAIBSC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAIBSC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.