xPBNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the xPBNB/WBNB pair on BSC.

About xPBNB/WBNB

Base tokenxPBNB (PredictBNB Agent)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

xPBNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xPBNB/WBNB

Total volume$3,011

Buy volume$2,485 (29 trades)

Sell volume$527 (21 trades)

Avg trade size$60

Largest trade$817

Latest price$0.00004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.5% · Sell 17.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.00004	SELL	0.04WBNB	$25.3	Uniswap	0xe5…3473
6s ago	$0.000039	BUY	0.05WBNB	$31.63	Uniswap	0xe5…3473
7s ago	$0.000042	BUY	1.28WBNB	$816.77	Uniswap	0xe5…3473
7s ago	$0.000039	SELL	0.11WBNB	$72.8	Uniswap	0xe5…3473
22s ago	$0.000049	BUY	0.32WBNB	$202.49	Uniswap	0xe5…3473
22s ago	$0.000048	BUY	0.04WBNB	$23.48	Uniswap	0xe5…3473
22s ago	$0.000047	BUY	0.3WBNB	$192.45	Uniswap	0xe5…3473
29s ago	$0.00005	BUY	0.15WBNB	$96.91	Uniswap	0xe5…3473
36s ago	$0.000052	BUY	0.41WBNB	$261.53	Uniswap	0xe5…3473
1m 5s ago	$0.000053	BUY	0.07WBNB	$47.08	Uniswap	0xe5…3473
2m 18s ago	$0.000053	SELL	0.08WBNB	$49.42	Uniswap	0xe5…3473
2m 29s ago	$0.000053	BUY	0.16WBNB	$99.37	Uniswap	0xe5…3473
3m 8s ago	$0.000054	BUY	0.01WBNB	$8.17	Uniswap	0xe5…3473
4m 34s ago	$0.000054	SELL	0.000003WBNB	$0.00177	Uniswap	0xe5…3473
4m 50s ago	$0.000054	SELL	0.000372WBNB	$0.24	Uniswap	0xe5…3473
5m 21s ago	$0.000054	SELL	0.07WBNB	$41.32	Uniswap	0xe5…3473
5m 42s ago	$0.000054	BUY	0.008636WBNB	$5.49	Uniswap	0xe5…3473
6m 21s ago	$0.000054	BUY	0.04WBNB	$23.25	Uniswap	0xe5…3473
6m 21s ago	$0.000054	BUY	0.01WBNB	$8.04	Uniswap	0xe5…3473
6m 56s ago	$0.000054	BUY	0.13WBNB	$80.34	Uniswap	0xe5…3473
7m 41s ago	$0.000055	BUY	0.006832WBNB	$4.34	Uniswap	0xe5…3473
8m 1s ago	$0.000055	BUY	0.04WBNB	$22.99	Uniswap	0xe5…3473
8m 24s ago	$0.000055	SELL	0.009708WBNB	$6.18	Uniswap	0xe5…3473
8m 53s ago	$0.000055	SELL	0.005WBNB	$3.18	Uniswap	0xe5…3473
9m 35s ago	$0.000055	BUY	0.17WBNB	$107.38	Uniswap	0xe5…3473

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$93.96K	1K	$0.00	-28.49%	-25.27%	-31.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe5…3473	$47.84K	826.53M	0	$826.53M
0x46…7757	$1.6K	0	25.46M	$25.46M
0x28…c036	$1.58K	0	26.22M	$26.22M
0x94…2d73	$1.13K	0	20.95M	$20.95M
0xb3…028d	$1.08K	0	17.4M	$17.4M
0xb9…b616	$959.5	0	18.69M	$18.69M
0x69…a094	$950.01	0	16.45M	$16.45M
0xd0…e0f1	$824.39	0	13.82M	$13.82M
0xe9…0575	$791.12	0	12.74M	$12.74M
0x57…ebf3	$791.12	0	12.6M	$12.6M
0xd3…d716	$763.66	0	13.01M	$13.01M
0x62…27dc	$742.77	0	11.38M	$11.38M
0xd4…ab3f	$738.8	0	12.86M	$12.86M
0x58…ca69	$697.2	0	10.89M	$10.89M
0x30…eae0	$641.74	0	11.46M	$11.46M
0x03…b521	$637.24	0	9.44M	$9.44M
0xd4…152c	$636.63	0	13.38M	$13.38M
0xa8…8811	$634.14	0	9.82M	$9.82M
0x50…ebf8	$634.14	0	9.13M	$9.13M
0xb2…609a	$634.14	0	8.74M	$8.74M
0x79…1f87	$634.11	0	9.27M	$9.27M
0x08…4f41	$622.3	0	12.02M	$12.02M
0x18…c4b6	$518.36	0	6.54M	$6.54M
0xf3…564a	$506.23	0	8.07M	$8.07M
0x91…e287	$492.07	0	8.62M	$8.62M
0xec…6b71	$457.95	0	7.27M	$7.27M
0x1f…8888	$443.9	0	6.87M	$6.87M
0x17…4144	$443.89	0	7.93M	$7.93M
0xe8…2d09	$411.45	0	8.15M	$8.15M
0xba…2cba	$389.55	0	5.56M	$5.56M
0xc2…0b89	$388.12	0	6.42M	$6.42M
0x63…b2ba	$380.07	0	6.38M	$6.38M
0x87…aaac	$380.07	0	6.4M	$6.4M
0x1a…f8c6	$348.59	0	6.92M	$6.92M
0x09…4afa	$323.31	0	6.31M	$6.31M
0xfa…25ba	$320.48	0	7.49M	$7.49M
0x93…d486	$317.08	0	4.69M	$4.69M
0xe5…48db	$317.07	0	4.22M	$4.22M
0x39…0dc1	$317.07	0	5.01M	$5.01M
0x0f…418c	$317.07	0	4.83M	$4.83M
0x40…284a	$316.38	0	6.17M	$6.17M
0x9e…25a4	$316.38	0	5.01M	$5.01M
0xbf…d1f9	$316.38	0	4.82M	$4.82M
0x63…4994	$310.48	0	5.44M	$5.44M
0x49…1ad0	$300.81	0	4.96M	$4.96M
0x2f…9eed	$297.44	0	5.41M	$5.41M
0x92…1610	$291.68	0	4.06M	$4.06M
0xd7…6ae0	$266.68	0	5.39M	$5.39M
0x29…1153	$254.43	0	6.83M	$6.83M
0x6d…735d	$253.66	0	5.25M	$5.25M

Rows per page:

1–50 of 100

Get API

xPBNB/WBNB FAQ

Frequently asked questions about the xPBNB/WBNB trading pair on BSC

What is the xPBNB/WBNB trading pair?

xPBNB/WBNB is a DEX trading pair on BSC where xPBNB (PredictBNB Agent) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current xPBNB/WBNB price?

The most recent on-chain trade price for xPBNB/WBNB on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.96K.

What is the xPBNB/WBNB price change?

Based on the highest-volume DEX market for xPBNB/WBNB on BSC: 10-minute change: -28.49%. 1-hour change: -25.27%. 24-hour change: -31.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xPBNB/WBNB 24h trading volume?

xPBNB/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $93.96K.

Where is xPBNB/WBNB traded?

xPBNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is xPBNB?

xPBNB (PredictBNB Agent) is the base token in the xPBNB/WBNB trading pair on BSC. Its contract address is 0xcc935be86c9a12837cc2c27b43fa2f8aa69affff. View full xPBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the xPBNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top xPBNB/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded xPBNB/WBNB on BSC. Combined volume is approximately $84.2K. The highest-volume wallet traded approximately $47.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is xPBNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xPBNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get xPBNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xPBNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.