VVV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/WBNB pair on BSC.

About VVV/WBNB

NetworkBSC
BSC PairsBSC Tokens

VVV/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/WBNB
Total volume$14,208
Buy volume$5,027 (21 trades)
Sell volume$9,181 (29 trades)
Avg trade size$284
Largest trade$580
Latest price$0.0...122
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 10m 22s ago$0.0...122SELL
0.000012WBNB
$0.007213BSCUniswap
13h 10m 23s ago$0.0...1773BUY
0.000561WBNB
$0.34BSCUniswap
13h 12m 59s ago$0.0...2614SELL
0.00001WBNB
$0.006017BSCUniswap
13h 13m 5s ago$0.0...2584SELL
0.00001WBNB
$0.006017BSCUniswap
13h 13m 7s ago$0.0...2519SELL
0.00001WBNB
$0.006017BSCUniswap
13h 13m 7s ago$0.0...2552SELL
0.000012WBNB
$0.00722BSCUniswap
13h 13m 7s ago$0.0...1613BUY
0.009287WBNB
$5.59BSCUniswap
13h 13m 11s ago$0.0...104415SELL
0.000012WBNB
$0.00722BSCUniswap
13h 13m 11s ago$0.0...104624SELL
0.00001WBNB
$0.006017BSCUniswap
13h 13m 12s ago$0.000006BUY
0.52WBNB
$311.02BSCUniswap
13h 13m 12s ago$0.0...164918BUY
0.000253WBNB
$0.15BSCUniswap
13h 13m 12s ago$0.0...161855BUY
0.000006WBNB
$0.003334BSCUniswap
13h 13m 12s ago$0.0...132359BUY
0.00249WBNB
$1.5BSCUniswap
13h 13m 12s ago$0.0...105986BUY
0.000232WBNB
$0.14BSCUniswap
13h 13m 16s ago$0.000245BUY
0.7WBNB
$420.11BSCUniswap
13h 13m 17s ago$0.000247BUY
0.13WBNB
$76.41BSCUniswap
13h 13m 20s ago$0.000247SELL
0.6WBNB
$363.8BSCUniswap
13h 13m 23s ago$0.000244SELL
0.93WBNB
$560.25BSCUniswap
13h 13m 23s ago$0.000243BUY
0.62WBNB
$375.83BSCUniswap
13h 13m 26s ago$0.000244BUY
0.18WBNB
$107.6BSCUniswap
13h 13m 26s ago$0.000244BUY
0.03WBNB
$20.08BSCUniswap
13h 13m 26s ago$0.000241SELL
0.58WBNB
$350.81BSCUniswap
13h 13m 26s ago$0.000244SELL
0.95WBNB
$570.16BSCUniswap
13h 13m 28s ago$0.00024BUY
0.74WBNB
$445BSCUniswap
13h 13m 30s ago$0.000244BUY
0.89WBNB
$537.34BSCUniswap
13h 13m 30s ago$0.000242BUY
0.17WBNB
$99.68BSCUniswap
13h 13m 31s ago$0.000245SELL
0.96WBNB
$580.29BSCUniswap
13h 13m 32s ago$0.000242SELL
0.6WBNB
$360.42BSCUniswap
13h 13m 32s ago$0.000241BUY
0.83WBNB
$497.18BSCUniswap
13h 13m 34s ago$0.000243SELL
0.8WBNB
$479.59BSCUniswap
13h 13m 35s ago$0.00024SELL
0.54WBNB
$324.52BSCUniswap
13h 13m 36s ago$0.000238SELL
0.57WBNB
$344.46BSCUniswap
13h 13m 38s ago$0.000236SELL
0.73WBNB
$440.31BSCUniswap
13h 13m 38s ago$0.000235BUY
0.55WBNB
$330.6BSCUniswap
13h 13m 42s ago$0.000235SELL
0.81WBNB
$484.75BSCUniswap
13h 13m 43s ago$0.00023SELL
0.86WBNB
$516.36BSCUniswap
13h 13m 43s ago$0.000233SELL
0.77WBNB
$463.72BSCUniswap
13h 13m 45s ago$0.000228SELL
0.64WBNB
$387.97BSCUniswap
13h 13m 47s ago$0.000228BUY
0.74WBNB
$446.65BSCUniswap
13h 13m 47s ago$0.000226BUY
0.56WBNB
$334.88BSCUniswap
13h 13m 48s ago$0.00023SELL
0.72WBNB
$435.7BSCUniswap
13h 13m 50s ago$0.000227SELL
0.83WBNB
$498.66BSCUniswap
13h 13m 51s ago$0.000226SELL
0.07WBNB
$43.82BSCUniswap
13h 13m 52s ago$0.000222SELL
0.53WBNB
$316.62BSCUniswap
13h 13m 52s ago$0.000224SELL
0.64WBNB
$386.58BSCUniswap
13h 13m 53s ago$0.00022SELL
0.89WBNB
$535.25BSCUniswap
13h 13m 57s ago$0.000218SELL
0.51WBNB
$307.96BSCUniswap
13h 13m 57s ago$0.000217BUY
0.88WBNB
$531.89BSCUniswap
13h 14m 0s ago$0.000222BUY
0.81WBNB
$485.24BSCUniswap
13h 14m 0s ago$0.000224SELL
0.71WBNB
$429.14BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$746.68K923$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$355.06K2.29B0$2.29B
$19.1K092.96M$92.96M
$18.27K097.54M$97.54M
$18.26K082.94M$82.94M
$16.89K079.54M$79.54M
$16.88K096.65M$96.65M
$16.38K078.68M$78.68M
$16.12K078.74M$78.74M
$15.93K076.6M$76.6M
$14.56K070.25M$70.25M
$14.17K065.62M$65.62M
$14.1K067.49M$67.49M
$13.83K071.83M$71.83M
$13.52K068.56M$68.56M
$13.45K073.86M$73.86M
$12.76K061.22M$61.22M
$12.12K058.39M$58.39M
$12.04K061.88M$61.88M
$11.87K060.28M$60.28M
$11.82K060.64M$60.64M
$11.51K054.05M$54.05M
$11.09K054.88M$54.88M
$10.69K058.28M$58.28M
$10.6K048.09M$48.09M
$10.54K049.18M$49.18M
$10.14K064.43M$64.43M
$9.96K050.29M$50.29M
$9.85K041.12M$41.12M
$9.33K043.36M$43.36M
$8.06K034.08M$34.08M
$7.79K037.92M$37.92M
$1.79022.22K$22.22K
$0.84010.47K$10.47K
$0.706.72K$6.72K
$0.604.43K$4.43K
$0.10966.44$966.44
$0.060317.54$317.54
$0.0208.81M$8.81M
$0.0102.39M$2.39M
$0.0104.69M$4.69M
Get API

VVV/WBNB FAQ

Frequently asked questions about the VVV/WBNB trading pair on BSC

What is the VVV/WBNB trading pair?
VVV/WBNB is a DEX trading pair on BSC where VVV (Veni vidi vici) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current VVV/WBNB price?
The most recent on-chain trade price for VVV/WBNB on BSC is $0.0...122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $746.68K.
What is the VVV/WBNB price change?
Based on the highest-volume DEX market for VVV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/WBNB 24h trading volume?
VVV/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $14.21K. Across all DEX markets, the 24h volume is approximately $746.68K.
Where is VVV/WBNB traded?
VVV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is VVV?
VVV (Veni vidi vici) is the base token in the VVV/WBNB trading pair on BSC. Its contract address is 0xcc7e1bf6e7401f60000987c96d13886e764db301. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the VVV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top VVV/WBNB traders?
The top traders leaderboard tracks 40 wallets that have traded VVV/WBNB on BSC. Combined volume is approximately $746.68K. The highest-volume wallet traded approximately $355.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get VVV/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.