GRST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRST/WBNB pair on BSC.

About GRST/WBNB

Base tokenGRST (Green Studio)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

GRST/WBNB activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for GRST/WBNB
Total volume$3,379
Buy volume$1,060 (13 trades)
Sell volume$2,319 (31 trades)
Avg trade size$77
Largest trade$196
Latest price$0.0...1126
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.4% · Sell 68.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 37m 29s ago$0.0...1126SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xaa…4e7b
15h 37m 29s ago$0.0...1638SELL
0.000016WBNB
$0.01Uniswapuniswap_v2
0xaa…4e7b
15h 37m 29s ago$0.0...21SELL
0.000012WBNB
$0.007627Uniswapuniswap_v2
0xaa…4e7b
15h 37m 29s ago$0.0...2501SELL
0.00001WBNB
$0.006355Uniswapuniswap_v2
0xaa…4e7b
15h 37m 30s ago$0.0...26504BUY
0.002259WBNB
$1.44Uniswapuniswap_v2
0xaa…4e7b
15h 37m 44s ago$0.0...783523SELL
0.00001WBNB
$0.006355Uniswapuniswap_v2
0xaa…4e7b
15h 37m 46s ago$0.0...776158SELL
0.000012WBNB
$0.007627Uniswapuniswap_v2
0xaa…4e7b
15h 37m 50s ago$0.0...736147BUY
0.03WBNB
$16.76Uniswapuniswap_v2
0xaa…4e7b
15h 37m 50s ago$0.0...738004SELL
0.00298WBNB
$1.89Uniswapuniswap_v2
0xaa…4e7b
15h 37m 50s ago$0.0...754991SELL
0.21WBNB
$136.32Uniswapuniswap_v2
0xaa…4e7b
15h 37m 58s ago$0.0...724854SELL
0.22WBNB
$138.1Uniswapuniswap_v2
0xaa…4e7b
15h 38m 2s ago$0.0...711197BUY
0.09WBNB
$54.03Uniswapuniswap_v2
0xaa…4e7b
15h 38m 8s ago$0.0...714495SELL
0.09WBNB
$56.26Uniswapuniswap_v2
0xaa…4e7b
15h 38m 13s ago$0.0...69173SELL
0.21WBNB
$132.58Uniswapuniswap_v2
0xaa…4e7b
15h 38m 20s ago$0.0...665877SELL
0.14WBNB
$86.99Uniswapuniswap_v2
0xaa…4e7b
15h 38m 26s ago$0.0...661206BUY
0.12WBNB
$74.94Uniswapuniswap_v2
0xaa…4e7b
15h 38m 30s ago$0.0...659505SELL
0.19WBNB
$117.6Uniswapuniswap_v2
0xaa…4e7b
15h 38m 34s ago$0.0...654692BUY
0.16WBNB
$103.79Uniswapuniswap_v2
0xaa…4e7b
15h 38m 40s ago$0.0...659628SELL
0.14WBNB
$89.74Uniswapuniswap_v2
0xaa…4e7b
15h 38m 41s ago$0.0...668657BUY
0.31WBNB
$196.19Uniswapuniswap_v2
0xaa…4e7b
15h 38m 47s ago$0.0...692278SELL
0.04WBNB
$26.8Uniswapuniswap_v2
0xaa…4e7b
15h 38m 51s ago$0.0...701015BUY
0.2WBNB
$129.34Uniswapuniswap_v2
0xaa…4e7b
15h 38m 54s ago$0.0...70651SELL
0.18WBNB
$113.1Uniswapuniswap_v2
0xaa…4e7b
15h 38m 57s ago$0.0...688675SELL
0.06WBNB
$36.54Uniswapuniswap_v2
0xaa…4e7b
15h 39m 1s ago$0.0...673708SELL
0.14WBNB
$89.69Uniswapuniswap_v2
0xaa…4e7b
15h 39m 6s ago$0.0...651629SELL
0.16WBNB
$99.53Uniswapuniswap_v2
0xaa…4e7b
15h 39m 10s ago$0.0...657764BUY
0.28WBNB
$181.05Uniswapuniswap_v2
0xaa…4e7b
15h 39m 13s ago$0.0...676329SELL
0.22WBNB
$137.9Uniswapuniswap_v2
0xaa…4e7b
15h 39m 13s ago$0.0...684211BUY
0.07WBNB
$43.13Uniswapuniswap_v2
0xaa…4e7b
15h 39m 20s ago$0.0...653527SELL
0.09WBNB
$58.05Uniswapuniswap_v2
0xaa…4e7b
15h 39m 26s ago$0.0...632027SELL
0.2WBNB
$128.44Uniswapuniswap_v2
0xaa…4e7b
15h 39m 31s ago$0.0...603415SELL
0.2WBNB
$125.66Uniswapuniswap_v2
0xaa…4e7b
15h 39m 33s ago$0.0...59191BUY
0.08WBNB
$47.76Uniswapuniswap_v2
0xaa…4e7b
15h 39m 39s ago$0.0...593125SELL
0.1WBNB
$63.56Uniswapuniswap_v2
0xaa…4e7b
15h 39m 44s ago$0.0...589205BUY
0.09WBNB
$54.5Uniswapuniswap_v2
0xaa…4e7b
15h 39m 45s ago$0.0...590558SELL
0.11WBNB
$68.96Uniswapuniswap_v2
0xaa…4e7b
15h 39m 51s ago$0.0...57283BUY
0.18WBNB
$112.24Uniswapuniswap_v2
0xaa…4e7b
15h 39m 51s ago$0.0...57327SELL
0.14WBNB
$90.14Uniswapuniswap_v2
0xaa…4e7b
15h 39m 59s ago$0.0...574223SELL
0.2WBNB
$125.71Uniswapuniswap_v2
0xaa…4e7b
15h 40m 0s ago$0.0...562755BUY
0.07WBNB
$44.83Uniswapuniswap_v2
0xaa…4e7b
15h 40m 5s ago$0.0...567405SELL
0.04WBNB
$27.99Uniswapuniswap_v2
0xaa…4e7b
15h 40m 9s ago$0.0...556275SELL
0.12WBNB
$75.34Uniswapuniswap_v2
0xaa…4e7b
15h 40m 11s ago$0.0...532459SELL
0.23WBNB
$149.02Uniswapuniswap_v2
0xaa…4e7b
15h 40m 17s ago$0.0...502412SELL
0.22WBNB
$142.57Uniswapuniswap_v2
0xaa…4e7b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.38K44$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xaa…4e7b
$1.06K1.69B0$1.69B
0xf9…6439
$471.490739.25M$739.25M
0x48…be57
$392.330677.1M$677.1M
0x2d…a469
$261.290406.15M$406.15M
0x2f…72d2
$218.180339.26M$339.26M
0x1c…4fa2
$170.560333.1M$333.1M
0x4f…97fa
$168.490269.51M$269.51M
0x13…2701
$138.10190.53M$190.53M
0x55…f1c6
$136.320180.56M$180.56M
0x70…1b24
$100.090160.21M$160.21M
0xf5…fe85
$89.690133.13M$133.13M
0x1e…247b
$86.990130.64M$130.64M
0xa9…944c
$56.26078.74M$78.74M
0x89…8d3e
$26.8038.71M$38.71M
0x0a…c234
$1.8902.57M$2.57M
0x87…0638
$0.0203.64M$3.64M
0x42…6eac
$0.0102.55M$2.55M
0xa6…89cf
$0.01011.29M$11.29M
0x4f…9e3d
$0.0106.21M$6.21M
Get API

GRST/WBNB FAQ

Frequently asked questions about the GRST/WBNB trading pair on BSC

What is the GRST/WBNB trading pair?
GRST/WBNB is a DEX trading pair on BSC where GRST (Green Studio) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current GRST/WBNB price?
The most recent on-chain trade price for GRST/WBNB on BSC is $0.0...1126. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.38K.
What is the GRST/WBNB price change?
Based on the highest-volume DEX market for GRST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRST/WBNB 24h trading volume?
GRST/WBNB has 44 recent trades in the live stream (13 buys, 31 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $3.38K.
Where is GRST/WBNB traded?
GRST/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GRST?
GRST (Green Studio) is the base token in the GRST/WBNB trading pair on BSC. Its contract address is 0xcc4f401f94d96611db5c04d28b48db55f284c797. View full GRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GRST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GRST/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded GRST/WBNB on BSC. Combined volume is approximately $3.38K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRST/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GRST/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.