守护神/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 守护神/WBNB pair on BSC.

About 守护神/WBNB

Base token守护神

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

守护神/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 守护神/WBNB

Total volume$3,214

Buy volume$3,131 (32 trades)

Sell volume$84 (18 trades)

Avg trade size$64

Largest trade$1,107

Latest price$0.000389

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.4% · Sell 2.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 49s ago	$0.000389	SELL	0.01WBNB	$7.98	Uniswap	0xc7…6343
8m 49s ago	$0.000388	BUY	0.08WBNB	$53.94	Uniswap	0xc7…6343
8m 49s ago	$0.000385	BUY	0.39WBNB	$248.17	Uniswap	0xc7…6343
15m 14s ago	$0.000391	SELL	0.000722WBNB	$0.46	Uniswap	0xc7…6343
15m 14s ago	$0.000389	BUY	0.005214WBNB	$3.31	Uniswap	0xc7…6343
15m 14s ago	$0.000389	BUY	0.15WBNB	$98.03	Uniswap	0xc7…6343
15m 52s ago	$0.000395	SELL	0.01WBNB	$8.1	Uniswap	0xc7…6343
15m 52s ago	$0.000393	BUY	0.09WBNB	$54.75	Uniswap	0xc7…6343
15m 52s ago	$0.000391	BUY	0.4WBNB	$251.9	Uniswap	0xc7…6343
17m 6s ago	$0.000397	SELL	0.003284WBNB	$2.08	Uniswap	0xc7…6343
17m 6s ago	$0.000395	BUY	0.02WBNB	$14.08	Uniswap	0xc7…6343
17m 6s ago	$0.000394	BUY	0.1WBNB	$65.07	Uniswap	0xc7…6343
17m 10s ago	$0.000397	SELL	0.000081WBNB	$0.05	Uniswap	0xc7…6343
17m 10s ago	$0.000395	BUY	0.000582WBNB	$0.37	Uniswap	0xc7…6343
17m 10s ago	$0.000395	BUY	0.02WBNB	$10.93	Uniswap	0xc7…6343
18m 19s ago	$0.000401	SELL	0.01WBNB	$8.37	Uniswap	0xc7…6343
18m 19s ago	$0.0004	BUY	0.09WBNB	$56.68	Uniswap	0xc7…6343
18m 19s ago	$0.000397	BUY	0.4WBNB	$255.86	Uniswap	0xc7…6343
35m 46s ago	$0.000402	SELL	0.05WBNB	$32.91	Uniswap	0xc7…6343
38m 0s ago	$0.000406	SELL	0.01WBNB	$8.33	Uniswap	0xc7…6343
38m 0s ago	$0.000405	BUY	0.09WBNB	$56.3	Uniswap	0xc7…6343
38m 0s ago	$0.000402	BUY	0.41WBNB	$258.98	Uniswap	0xc7…6343
40m 16s ago	$0.000409	SELL	0.006618WBNB	$4.2	Uniswap	0xc7…6343
40m 16s ago	$0.000407	BUY	0.04WBNB	$28.43	Uniswap	0xc7…6343
40m 16s ago	$0.000406	BUY	0.21WBNB	$131.16	Uniswap	0xc7…6343
42m 28s ago	$0.00041	SELL	0.000062WBNB	$0.04	Uniswap	0xc7…6343
42m 28s ago	$0.000408	BUY	0.000446WBNB	$0.28	Uniswap	0xc7…6343
42m 28s ago	$0.000408	BUY	0.01WBNB	$8.18	Uniswap	0xc7…6343
50m 36s ago	$0.00041	SELL	0.000156WBNB	$0.1	Uniswap	0xc7…6343
52m 23s ago	$0.000428	SELL	0.008297WBNB	$5.28	Uniswap	0xc7…6343
52m 23s ago	$0.000426	BUY	0.06WBNB	$38.1	Uniswap	0xc7…6343
52m 23s ago	$0.000417	BUY	1.74WBNB	$1.11K	Uniswap	0xc7…6343
54m 16s ago	$0.000431	SELL	0.007116WBNB	$4.52	Uniswap	0xc7…6343
54m 16s ago	$0.000429	BUY	0.05WBNB	$30.6	Uniswap	0xc7…6343
54m 16s ago	$0.000428	BUY	0.22WBNB	$141.14	Uniswap	0xc7…6343
1h 6m 20s ago	$0.000432	SELL	0.000656WBNB	$0.42	Uniswap	0xc7…6343
1h 6m 20s ago	$0.00043	BUY	0.004582WBNB	$2.91	Uniswap	0xc7…6343
1h 6m 20s ago	$0.000429	BUY	0.08WBNB	$50.75	Uniswap	0xc7…6343
1h 6m 32s ago	$0.000433	SELL	0.000559WBNB	$0.35	Uniswap	0xc7…6343
1h 6m 32s ago	$0.000431	BUY	0.004034WBNB	$2.56	Uniswap	0xc7…6343
1h 6m 32s ago	$0.00043	BUY	0.12WBNB	$75.96	Uniswap	0xc7…6343
1h 27m 12s ago	$0.000434	SELL	0.000274WBNB	$0.17	Uniswap	0xc7…6343
1h 27m 12s ago	$0.000432	BUY	0.001927WBNB	$1.23	Uniswap	0xc7…6343
1h 27m 12s ago	$0.000432	BUY	0.04WBNB	$23.75	Uniswap	0xc7…6343
1h 33m 27s ago	$0.000435	SELL	0.000044WBNB	$0.03	Uniswap	0xc7…6343
1h 33m 27s ago	$0.000433	BUY	0.00032WBNB	$0.2	Uniswap	0xc7…6343
1h 33m 27s ago	$0.000433	BUY	0.0095WBNB	$6.06	Uniswap	0xc7…6343
1h 41m 53s ago	$0.000436	SELL	0.000384WBNB	$0.25	Uniswap	0xc7…6343
1h 41m 53s ago	$0.000434	BUY	0.002777WBNB	$1.77	Uniswap	0xc7…6343
1h 41m 53s ago	$0.000434	BUY	0.08WBNB	$52.51	Uniswap	0xc7…6343

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$86.27K	2K	$0.0004	0.00%	-9.71%	-11.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc7…6343	$41.78K	104.14M	0	$104.14M
0xe5…efe1	$702.47	0	1.95M	$1.95M
0xd0…d67f	$657.12	0	1.63M	$1.63M
0x98…4714	$620.85	0	1.51M	$1.51M
0xc1…ee13	$593.48	0	1.44M	$1.44M
0x17…5c39	$590.9	0	1.46M	$1.46M
0xba…4ac3	$557.23	0	1.37M	$1.37M
0x78…92f6	$557.17	0	1.4M	$1.4M
0x8f…4577	$527.32	0	1.31M	$1.31M
0x27…8d05	$522.25	0	1.3M	$1.3M
0x65…0d14	$514.66	0	1.29M	$1.29M
0x6a…c733	$490.03	0	1.2M	$1.2M
0xd8…7f04	$484.84	0	1.23M	$1.23M
0xb7…ccca	$482.14	0	1.21M	$1.21M
0xc9…ef26	$474.16	0	1.16M	$1.16M
0x64…133c	$459.27	0	1.14M	$1.14M
0x0b…e9a9	$458.43	0	1.16M	$1.16M
0x9c…bd60	$452.14	0	1.14M	$1.14M
0x5d…1c03	$451.48	0	1.11M	$1.11M
0x12…8aea	$445.47	0	1.11M	$1.11M
0xcf…f710	$442.75	0	1.1M	$1.1M
0x75…f000	$433.4	0	1.09M	$1.09M
0xb4…045e	$432.65	0	1.08M	$1.08M
0xd1…b2ff	$431.09	0	1.07M	$1.07M
0x05…cd46	$430.05	0	1.1M	$1.1M
0xda…06b3	$428.44	0	1.06M	$1.06M
0xd9…4ab1	$427.41	0	1.09M	$1.09M
0x2e…f306	$425.56	0	1.07M	$1.07M
0x17…305f	$424.76	0	1.06M	$1.06M
0xf4…bac7	$422.9	0	1.05M	$1.05M
0x73…19e1	$422.42	0	1.04M	$1.04M
0x89…d958	$422.32	0	1.04M	$1.04M
0xa7…69c3	$419.71	0	1.05M	$1.05M
0x3c…e8ea	$419.36	0	1.04M	$1.04M
0x99…e34d	$417.05	0	1.03M	$1.03M
0x35…0e1e	$415.82	0	1.03M	$1.03M
0x04…f833	$414.64	0	1.04M	$1.04M
0xde…3af6	$413.02	0	1.02M	$1.02M
0x63…c4f6	$412.84	0	1.01M	$1.01M
0xc3…744b	$412.82	0	1.04M	$1.04M
0x88…c723	$412.44	0	1.04M	$1.04M
0x80…eb23	$411.25	0	1.01M	$1.01M
0x4d…61fe	$410.93	0	1.04M	$1.04M
0x36…ff75	$409.45	0	1.01M	$1.01M
0x51…3c8e	$409.03	0	1.01M	$1.01M
0xf2…193c	$407.93	0	1.01M	$1.01M
0x26…3167	$407.47	0	1M	$1M
0x00…5a6c	$406.91	0	1.01M	$1.01M
0xbb…0995	$403.11	0	1.02M	$1.02M
0xf6…6b35	$401.72	0	1M	$1M

Rows per page:

1–50 of 100

Get API

守护神/WBNB FAQ

Frequently asked questions about the 守护神/WBNB trading pair on BSC

What is the 守护神/WBNB trading pair?

守护神/WBNB is a DEX trading pair on BSC where 守护神 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 守护神/WBNB price?

The most recent on-chain trade price for 守护神/WBNB on BSC is $0.000389. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.27K.

What is the 守护神/WBNB price change?

Based on the highest-volume DEX market for 守护神/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -9.71%. 24-hour change: -11.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 守护神/WBNB 24h trading volume?

守护神/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $86.27K.

Where is 守护神/WBNB traded?

守护神/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 守护神?

守护神 is the base token in the 守护神/WBNB trading pair on BSC. Its contract address is 0xcc46e6bd6bda487bfc55a1a5150f1795f53a7777. View full 守护神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 守护神/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 守护神/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 守护神/WBNB on BSC. Combined volume is approximately $82.72K. The highest-volume wallet traded approximately $41.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is 守护神/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 守护神/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 守护神/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 守护神/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.