MATIC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATIC/WBNB pair on BSC.

About MATIC/WBNB

Base tokenMATIC (Matic Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MATIC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MATIC/WBNB

Total volume$135

Buy volume$67 (14 trades)

Sell volume$69 (36 trades)

Avg trade size$3

Largest trade$29

Latest price$0.1039

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 33s ago	$0.1039	SELL	0.000267WBNB	$0.17	Uniswapuniswap_v2	0x5a…3b2b
27m 13s ago	$0.104	SELL	0.02WBNB	$9.92	Uniswapuniswap_v2	0x29…325d
1h 47m 52s ago	$0.1038	SELL	0.007211WBNB	$4.7	Uniswapuniswap_v2	0x29…325d
1h 59m 43s ago	$0.1037	SELL	0.000014WBNB	$0.008922	Uniswapuniswap_v2	0x29…325d
2h 9m 25s ago	$0.1033	BUY	0.000032WBNB	$0.02	Uniswapuniswap_v2	0x29…325d
2h 29m 32s ago	$0.1034	BUY	0.01WBNB	$7.37	Uniswapuniswap_v2	0x29…325d
2h 56m 24s ago	$0.1039	SELL	0.000002WBNB	$0.001386	Uniswapuniswap_v2	0x5a…3b2b
3h 0m 16s ago	$0.1039	SELL	0.000991WBNB	$0.65	Uniswapuniswap_v2	0x29…325d
3h 25m 38s ago	$0.1033	BUY	0.000981WBNB	$0.64	Uniswapuniswap_v2	0x29…325d
3h 50m 32s ago	$0.1034	SELL	0.000017WBNB	$0.01	Uniswapuniswap_v2	0x29…325d
4h 20m 53s ago	$0.1029	SELL	0.000048WBNB	$0.03	PancakeSwappancake_swap_v3	0x9c…1de2
4h 27m 57s ago	$0.1032	SELL	0.001354WBNB	$0.88	Uniswapuniswap_v2	0x29…325d
4h 50m 56s ago	$0.1033	SELL	0.000178WBNB	$0.12	Uniswapuniswap_v2	0x29…325d
5h 15m 29s ago	$0.1034	SELL	0.001433WBNB	$0.93	PancakeSwappancake_swap_v3	0x9c…1de2
5h 17m 19s ago	$0.1031	BUY	0.004407WBNB	$2.86	Uniswapuniswap_v2	0x29…325d
6h 29m 25s ago	$0.1034	BUY	0.001062WBNB	$0.69	Uniswapuniswap_v2	0x29…325d
7h 33m 22s ago	$0.103	BUY	0.00076WBNB	$0.49	Uniswapuniswap_v2	0x29…325d
7h 44m 1s ago	$0.1035	SELL	0.00003WBNB	$0.02	Uniswapuniswap_v2	0x3b…fbf3
8h 26m 35s ago	$0.1032	SELL	0.009984WBNB	$6.46	Uniswapuniswap_v2	0x29…325d
8h 27m 51s ago	$0.1033	SELL	0.000686WBNB	$0.45	Uniswapuniswap_v2	0x29…325d
8h 37m 36s ago	$0.1033	SELL	0.000096WBNB	$0.06	Uniswapuniswap_v2	0x29…325d
8h 37m 36s ago	$0.1028	BUY	0.000095WBNB	$0.06	Uniswapuniswap_v2	0x5a…3b2b
9h 1m 13s ago	$0.1025	BUY	0.01WBNB	$7.17	PancakeSwappancake_swap_v3	0x9c…1de2
9h 14m 31s ago	$0.1031	SELL	0.000188WBNB	$0.12	Uniswapuniswap_v2	0x29…325d
9h 21m 59s ago	$0.1032	SELL	0.001834WBNB	$1.19	Uniswapuniswap_v2	0x29…325d
9h 27m 0s ago	$0.1032	SELL	0.00127WBNB	$0.82	Uniswapuniswap_v2	0x29…325d
9h 36m 18s ago	$0.1036	SELL	0.003961WBNB	$2.58	Uniswapuniswap_v2	0x29…325d
9h 38m 21s ago	$0.1037	SELL	0.02WBNB	$11.45	PancakeSwappancake_swap_v3	0x9c…1de2
9h 39m 22s ago	$0.1036	SELL	0.003087WBNB	$2.01	Uniswapuniswap_v2	0x29…325d
9h 41m 55s ago	$0.1036	SELL	0.002736WBNB	$1.78	Uniswapuniswap_v2	0x29…325d
9h 43m 36s ago	$0.1038	SELL	0.004371WBNB	$2.85	PancakeSwappancake_swap_v3	0x9c…1de2
9h 48m 37s ago	$0.1037	SELL	0.000366WBNB	$0.24	PancakeSwappancake_swap_v3	0x9c…1de2
9h 50m 41s ago	$0.1038	SELL	0.000403WBNB	$0.26	Uniswapuniswap_v2	0x29…325d
9h 51m 1s ago	$0.1038	SELL	0.000794WBNB	$0.52	Uniswapuniswap_v2	0x29…325d
9h 54m 13s ago	$0.1038	SELL	0.000637WBNB	$0.42	Uniswapuniswap_v2	0x29…325d
9h 58m 7s ago	$0.1039	SELL	0.001709WBNB	$1.12	Uniswapuniswap_v2	0x29…325d
9h 58m 8s ago	$0.1039	SELL	0.001822WBNB	$1.19	Uniswapuniswap_v2	0x29…325d
9h 58m 12s ago	$0.1035	BUY	0.02WBNB	$10.08	Uniswapuniswap_v2	0x29…325d
10h 5m 52s ago	$0.1044	SELL	0.001154WBNB	$0.76	Uniswapuniswap_v2	0x29…325d
10h 7m 13s ago	$0.1043	SELL	0.002972WBNB	$1.95	PancakeSwappancake_swap_v3	0x9c…1de2
10h 17m 44s ago	$0.1042	BUY	0.007702WBNB	$5.06	Uniswapuniswap_v2	0x29…325d
10h 17m 45s ago	$0.1044	SELL	0.02WBNB	$10.17	PancakeSwappancake_swap_v3	0x9c…1de2
10h 21m 32s ago	$0.1046	SELL	0.000594WBNB	$0.39	Uniswapuniswap_v2	0x29…325d
10h 21m 53s ago	$0.1046	SELL	0.001613WBNB	$1.06	Uniswapuniswap_v2	0x29…325d
10h 28m 35s ago	$0.1043	BUY	0.002073WBNB	$1.36	Uniswapuniswap_v2	0x3b…fbf3
10h 35m 11s ago	$0.1045	SELL	0.003947WBNB	$2.6	PancakeSwappancake_swap_v3	0x9c…1de2
10h 36m 44s ago	$0.1044	BUY	0.001587WBNB	$1.04	Uniswapuniswap_v2	0x5a…3b2b
11h 6m 58s ago	$0.1043	SELL	0.001171WBNB	$0.77	PancakeSwappancake_swap_v3	0x9c…1de2
11h 7m 4s ago	$0.104	BUY	0.04WBNB	$28.62	PancakeSwappancake_swap_v3	0x9c…1de2
11h 14m 18s ago	$0.1044	BUY	0.001588WBNB	$1.04	Uniswapuniswap_v2	0x3b…fbf3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$219.59	107	$0.1039	0.00%	-0.08%	+0.05%
PancakeSwappancake_swap_v3	$68.77	15	$0.1029	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$0.04	1	$0.1048	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…325d	$93.69	887.09	0	$887.09
0x9c…1de2	$35.79	344.97	0	$344.97
0xb7…5f54	$35.47	0	337.27	$337.27
0x3b…fbf3	$30.02	281.25	0	$281.25
0x31…54a0	$16.35	0	156.05	$156.05
0xe6…2572	$12.25	0	116.29	$116.29
0x58…1a37	$10.17	0	97.41	$97.41
0x99…1c6b	$10.03	0	95.38	$95.38
0x11…2a65	$8.1	0	75.59	$75.59
0x68…2cf6	$8	0	75.77	$75.77
0x4a…f3cb	$5.56	0	53.05	$53.05
0xab…dda7	$4.83	0	46.18	$46.18
0x82…b711	$4.02	0	37.61	$37.61
0x81…8043	$3.55	0	33.87	$33.87
0x5a…3b2b	$3.38	31.3	0.6	$31.9
0xbf…e305	$1.68	0	16.12	$16.12
0x7a…d458	$0.96	0	9.3	$9.3
0xb8…1867	$0.92	0	8.8	$8.8
0xeb…70b5	$0.77	0	7.38	$7.38
0x33…684c	$0.51	0	4.73	$4.73
0xb7…05da	$0.42	0	4	$4
0xd9…05c2	$0.34	0	3.3	$3.3
0x6b…2ee4	$0.34	0	3.12	$3.12
0xe9…4359	$0.3	2.75	0	$2.75
0x42…2a06	$0.24	0	2.24	$2.24
0xd4…1e36	$0.19	0	1.78	$1.78
0x62…50ad	$0.19	1.73	0	$1.73
0x11…8b6d	$0.12	0	1.18	$1.18
0xbe…4732	$0.08	0.71	0	$0.71
0xaf…89b6	$0.04	0	0.39	$0.39
0xb3…0914	$0.04	0.4	0	$0.4
0x01…d028	$0.04	0	0.38	$0.38
0x4f…1c53	$0.02	0	0.19	$0.19
0x6e…2230	$0.01	0	0.11	$0.11
0x66…2d20	$0.008922	0	0.09	$0.09
0xbe…1ed3	$0.001386	0	0.01	$0.01

Get API

MATIC/WBNB FAQ

Frequently asked questions about the MATIC/WBNB trading pair on BSC

What is the MATIC/WBNB trading pair?

MATIC/WBNB is a DEX trading pair on BSC where MATIC (Matic Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current MATIC/WBNB price?

The most recent on-chain trade price for MATIC/WBNB on BSC is $0.1039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $288.4.

What is the MATIC/WBNB price change?

Based on the highest-volume DEX market for MATIC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MATIC/WBNB 24h trading volume?

MATIC/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $135.15. Across all DEX markets, the 24h volume is approximately $288.4.

Where is MATIC/WBNB traded?

MATIC/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is MATIC?

MATIC (Matic Token) is the base token in the MATIC/WBNB trading pair on BSC. Its contract address is 0xcc42724c6683b7e57334c4e856f4c9965ed682bd. View full MATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MATIC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MATIC/WBNB traders?

The top traders leaderboard tracks 36 wallets that have traded MATIC/WBNB on BSC. Combined volume is approximately $288.4. The highest-volume wallet traded approximately $93.69. Use the Top Traders tab to identify whales and track smart money flows.

Is MATIC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MATIC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MATIC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATIC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.