BSCF🐵/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSCF🐵/WBNB pair on BSC.

About BSCF🐵/WBNB

BSC PairsBSC Tokens

BSCF🐵/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSCF🐵/WBNB
Total volume$671
Buy volume$150 (4 trades)
Sell volume$521 (46 trades)
Avg trade size$13
Largest trade$59
Latest price$0.0...268
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.3% · Sell 77.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 45m 3s ago$0.0...268SELL
0.000012WBNB
$0.007897Uniswapuniswap_v2
16h 45m 3s ago$0.0...385SELL
0.00001WBNB
$0.006581Uniswapuniswap_v2
16h 45m 4s ago$0.0...628BUY
0.000096WBNB
$0.06Uniswapuniswap_v2
16h 45m 11s ago$0.0...1707SELL
0.00001WBNB
$0.006581Uniswapuniswap_v2
16h 45m 12s ago$0.0...925SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
16h 45m 12s ago$0.0...1237SELL
0.000012WBNB
$0.007897Uniswapuniswap_v2
16h 45m 12s ago$0.0...1474SELL
0.00001WBNB
$0.006581Uniswapuniswap_v2
16h 45m 13s ago$0.0...52878BUY
0.07WBNB
$43.16Uniswapuniswap_v2
16h 45m 22s ago$0.000369SELL
0.01WBNB
$7.17Uniswapuniswap_v2
16h 45m 26s ago$0.000369SELL
0.0059WBNB
$3.88Uniswapuniswap_v2
16h 45m 44s ago$0.000368SELL
0.0044WBNB
$2.9Uniswapuniswap_v2
16h 45m 44s ago$0.000369SELL
0.0064WBNB
$4.21Uniswapuniswap_v2
16h 45m 45s ago$0.000368SELL
0.0087WBNB
$5.73Uniswapuniswap_v2
16h 45m 52s ago$0.000368SELL
0.03WBNB
$19.15Uniswapuniswap_v2
16h 45m 55s ago$0.000368SELL
0.008WBNB
$5.26Uniswapuniswap_v2
16h 46m 6s ago$0.000368SELL
0.0051WBNB
$3.36Uniswapuniswap_v2
16h 46m 12s ago$0.000367SELL
0.03WBNB
$22.97Uniswapuniswap_v2
16h 46m 16s ago$0.000367SELL
0.0039WBNB
$2.57Uniswapuniswap_v2
16h 46m 19s ago$0.000367SELL
0.0091WBNB
$5.99Uniswapuniswap_v2
16h 46m 30s ago$0.000367SELL
0.0043WBNB
$2.83Uniswapuniswap_v2
16h 46m 37s ago$0.000367SELL
0.0026WBNB
$1.71Uniswapuniswap_v2
16h 46m 43s ago$0.000367SELL
0.002WBNB
$1.32Uniswapuniswap_v2
16h 46m 47s ago$0.000367SELL
0.02WBNB
$11.45Uniswapuniswap_v2
16h 47m 5s ago$0.000366SELL
0.01WBNB
$8.49Uniswapuniswap_v2
16h 47m 19s ago$0.000366SELL
0.02WBNB
$13.29Uniswapuniswap_v2
16h 47m 19s ago$0.000366SELL
0.0066WBNB
$4.34Uniswapuniswap_v2
16h 47m 24s ago$0.000365SELL
0.06WBNB
$37.18Uniswapuniswap_v2
16h 47m 26s ago$0.000365SELL
0.0025WBNB
$1.65Uniswapuniswap_v2
16h 47m 27s ago$0.000365SELL
0.01WBNB
$7.7Uniswapuniswap_v2
16h 47m 37s ago$0.000365SELL
0.0061WBNB
$4.01Uniswapuniswap_v2
16h 47m 37s ago$0.000365SELL
0.0028WBNB
$1.84Uniswapuniswap_v2
16h 47m 40s ago$0.000363BUY
0.08WBNB
$52.58Uniswapuniswap_v2
16h 47m 46s ago$0.000365SELL
0.03WBNB
$16.65Uniswapuniswap_v2
16h 47m 46s ago$0.000366SELL
0.0061WBNB
$4.01Uniswapuniswap_v2
16h 47m 48s ago$0.000364SELL
0.04WBNB
$27.51Uniswapuniswap_v2
16h 47m 48s ago$0.000365SELL
0.04WBNB
$23.89Uniswapuniswap_v2
16h 47m 59s ago$0.000364SELL
0.04WBNB
$28.16Uniswapuniswap_v2
16h 48m 0s ago$0.000363SELL
0.02WBNB
$10.46Uniswapuniswap_v2
16h 48m 5s ago$0.000363SELL
0.04WBNB
$26.98Uniswapuniswap_v2
16h 48m 6s ago$0.000362SELL
0.09WBNB
$58.89Uniswapuniswap_v2
16h 48m 6s ago$0.000362SELL
0.01WBNB
$8.09Uniswapuniswap_v2
16h 48m 7s ago$0.000361SELL
0.0082WBNB
$5.4Uniswapuniswap_v2
16h 48m 10s ago$0.00036SELL
0.03WBNB
$20.66Uniswapuniswap_v2
16h 48m 16s ago$0.00036SELL
0.06WBNB
$41.65Uniswapuniswap_v2
16h 48m 21s ago$0.000358BUY
0.08WBNB
$53.88Uniswapuniswap_v2
16h 48m 22s ago$0.00036SELL
0.01WBNB
$9.48Uniswapuniswap_v2
16h 48m 22s ago$0.00036SELL
0.0076WBNB
$5Uniswapuniswap_v2
16h 48m 29s ago$0.00036SELL
0.05WBNB
$34.02Uniswapuniswap_v2
16h 48m 30s ago$0.000359SELL
0.0096WBNB
$6.32Uniswapuniswap_v2
16h 48m 30s ago$0.000359SELL
0.02WBNB
$15Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$70.46K739$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.02K355.57M0$355.57M
$2.2K020.74M$20.74M
$1.84K016.76M$16.76M
$1.74K017.02M$17.02M
$1.38K07.76M$7.76M
$1.35K09.36M$9.36M
$1.34K05.09M$5.09M
$1.31K08.1M$8.1M
$1.28K07.76M$7.76M
$1.27K011.68M$11.68M
$1.25K013.06M$13.06M
$1.1K07.08M$7.08M
$1.09K010.22M$10.22M
$1.07K012.64M$12.64M
$1.06K07.79M$7.79M
$1.05K09.1M$9.1M
$1.02K07.32M$7.32M
$1.02K08.55M$8.55M
$1.01K06.59M$6.59M
$1K06.03M$6.03M
$989.1907.15M$7.15M
$939.0406.57M$6.57M
$932.1306.44M$6.44M
$908.7303.89M$3.89M
$889.8805.83M$5.83M
$884.6905.83M$5.83M
$837.5606.91M$6.91M
$831.5205.21M$5.21M
$805.2708.62M$8.62M
$757.0303.07M$3.07M
$743.6902.83M$2.83M
$670.8105.88M$5.88M
$649.7404.19M$4.19M
$577.2102.03M$2.03M
$479.6702.38M$2.38M
$467.5801.59M$1.59M
$457.301.4M$1.4M
$435.5702.1M$2.1M
$430.7702.91M$2.91M
$429.9101.65M$1.65M
$402.0501.47M$1.47M
$401.7903.11M$3.11M
$389.4401.14M$1.14M
$338.8801.19M$1.19M
$306.6202.24M$2.24M
$299.750883.75K$883.75K
$270.150888.82K$888.82K
$268.10733.48K$733.48K
$266.050776.24K$776.24K
$246.860713.99K$713.99K
Rows per page:
150 of 81
Get API

BSCF🐵/WBNB FAQ

Frequently asked questions about the BSCF🐵/WBNB trading pair on BSC

What is the BSCF🐵/WBNB trading pair?
BSCF🐵/WBNB is a DEX trading pair on BSC where BSCF🐵 (bscFrog🐵) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BSCF🐵/WBNB price?
The most recent on-chain trade price for BSCF🐵/WBNB on BSC is $0.0...268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.46K.
What is the BSCF🐵/WBNB price change?
Based on the highest-volume DEX market for BSCF🐵/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSCF🐵/WBNB 24h trading volume?
BSCF🐵/WBNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $670.89. Across all DEX markets, the 24h volume is approximately $70.46K.
Where is BSCF🐵/WBNB traded?
BSCF🐵/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BSCF🐵?
BSCF🐵 (bscFrog🐵) is the base token in the BSCF🐵/WBNB trading pair on BSC. Its contract address is 0xcc1464eb12b3b60e87fce2a0d234f32cf1204d5c. View full BSCF🐵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BSCF🐵/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BSCF🐵/WBNB traders?
The top traders leaderboard tracks 81 wallets that have traded BSCF🐵/WBNB on BSC. Combined volume is approximately $70.46K. The highest-volume wallet traded approximately $26.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSCF🐵/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSCF🐵/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSCF🐵/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSCF🐵/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.