NINJ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NINJ/WBNB pair on BSC.

About NINJ/WBNB

Base tokenNINJ (Ninja Trump Max)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

NINJ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NINJ/WBNB

Total volume$1,943

Buy volume$218 (3 trades)

Sell volume$1,726 (47 trades)

Avg trade size$39

Largest trade$164

Latest price$0.0...529

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 19s ago	$0.0...529	SELL	0.00001WBNB	$0.0064	Uniswap	0x10…3bb7
4h 43m 20s ago	$0.0...894	BUY	0.000121WBNB	$0.08	Uniswap	0x10…3bb7
4h 43m 20s ago	$0.0...418	SELL	0.000012WBNB	$0.00768	Uniswap	0x10…3bb7
4h 43m 27s ago	$0.0...2073	SELL	0.000012WBNB	$0.00768	Uniswap	0x10…3bb7
4h 43m 28s ago	$0.0...1849	SELL	0.00001WBNB	$0.0064	Uniswap	0x10…3bb7
4h 43m 29s ago	$0.0...1383	SELL	0.00002WBNB	$0.01	Uniswap	0x10…3bb7
4h 43m 29s ago	$0.0...1656	SELL	0.00001WBNB	$0.0064	Uniswap	0x10…3bb7
4h 43m 30s ago	$0.0...668557	BUY	0.08WBNB	$53.14	Uniswap	0x10…3bb7
4h 43m 35s ago	$0.000368	SELL	0.02WBNB	$14.08	Uniswap	0x10…3bb7
4h 43m 45s ago	$0.000368	SELL	0.02WBNB	$11.26	Uniswap	0x10…3bb7
4h 44m 6s ago	$0.000368	SELL	0.0081WBNB	$5.18	Uniswap	0x10…3bb7
4h 44m 10s ago	$0.000367	SELL	0.07WBNB	$47.42	Uniswap	0x10…3bb7
4h 44m 11s ago	$0.000366	SELL	0.01WBNB	$6.66	Uniswap	0x10…3bb7
4h 44m 24s ago	$0.000366	SELL	0.02WBNB	$12.29	Uniswap	0x10…3bb7
4h 44m 25s ago	$0.000366	SELL	0.02WBNB	$14.02	Uniswap	0x10…3bb7
4h 44m 26s ago	$0.000365	SELL	0.05WBNB	$34.75	Uniswap	0x10…3bb7
4h 44m 32s ago	$0.000365	SELL	0.03WBNB	$16.51	Uniswap	0x10…3bb7
4h 44m 37s ago	$0.000364	SELL	0.04WBNB	$27.01	Uniswap	0x10…3bb7
4h 44m 44s ago	$0.000364	SELL	0.0062WBNB	$3.97	Uniswap	0x10…3bb7
4h 44m 45s ago	$0.000363	SELL	0.01WBNB	$7.1	Uniswap	0x10…3bb7
4h 44m 51s ago	$0.000363	SELL	0.08WBNB	$49.66	Uniswap	0x10…3bb7
4h 44m 54s ago	$0.000361	SELL	0.12WBNB	$75.52	Uniswap	0x10…3bb7
4h 44m 56s ago	$0.000359	SELL	0.13WBNB	$80	Uniswap	0x10…3bb7
4h 44m 57s ago	$0.000358	SELL	0.02WBNB	$10.69	Uniswap	0x10…3bb7
4h 45m 11s ago	$0.000356	SELL	0.03WBNB	$21.06	Uniswap	0x10…3bb7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$88.63K	587	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…3bb7	$35.48K	391.37M	0	$391.37M
0x10…66b5	$1.93K	0	17.41M	$17.41M
0xfb…bc98	$1.81K	0	10.47M	$10.47M
0xb8…4dc1	$1.79K	0	19.2M	$19.2M
0xdc…74f9	$1.78K	0	11.99M	$11.99M
0xe2…f751	$1.78K	0	11.06M	$11.06M
0x47…6602	$1.66K	0	12.46M	$12.46M
0xdf…e645	$1.47K	0	8.83M	$8.83M
0x33…6950	$1.44K	0	9.22M	$9.22M
0xd9…27ae	$1.38K	0	9.29M	$9.29M
0x8f…81ef	$1.3K	0	7.92M	$7.92M
0xa7…3c60	$1.25K	0	6.23M	$6.23M
0x75…595a	$1.19K	0	12.87M	$12.87M
0xe2…7ee7	$1.18K	0	5.2M	$5.2M
0x20…0856	$1.17K	0	8.05M	$8.05M
0x24…5553	$1.14K	0	5.5M	$5.5M
0x6e…2f3a	$1.13K	0	10.34M	$10.34M
0x3d…e7c0	$1.09K	0	5.6M	$5.6M
0x98…e24a	$1.06K	0	4.83M	$4.83M
0x83…e1d3	$1.04K	0	3.96M	$3.96M
0x94…74ae	$1.04K	0	11.46M	$11.46M
0xa8…d877	$1.03K	0	9.3M	$9.3M
0xac…84cc	$986.9	0	5.42M	$5.42M
0x5e…418a	$982.42	0	8.99M	$8.99M
0x13…30b5	$965.36	0	4.71M	$4.71M
0xf9…3fb1	$962.88	0	4.74M	$4.74M
0xbb…c23d	$955.75	0	10.2M	$10.2M
0xa9…b5e4	$949.69	0	5.51M	$5.51M
0x60…e8d8	$944.18	0	6.05M	$6.05M
0x56…ee30	$892.49	0	7.65M	$7.65M
0x8c…b481	$882.6	0	3.04M	$3.04M
0x53…c6ce	$877.37	0	4.78M	$4.78M
0xe2…f26a	$851.35	0	3.36M	$3.36M
0xd5…2771	$831.19	0	4.12M	$4.12M
0x23…6fcd	$768.37	0	2.45M	$2.45M
0x66…5c27	$715.06	0	4.04M	$4.04M
0x37…31c9	$711.98	0	8.34M	$8.34M
0x79…c70b	$705.84	0	4.14M	$4.14M
0x07…962e	$704.34	0	3.06M	$3.06M
0xbf…53d7	$701.22	0	3.33M	$3.33M
0x16…b249	$669.12	0	4.72M	$4.72M
0x61…ebf3	$658.43	0	4.48M	$4.48M
0xe7…2110	$650.65	0	4.04M	$4.04M
0xc8…bf45	$638.55	0	3.79M	$3.79M
0x24…5f8a	$615.26	0	3.49M	$3.49M
0xdd…c51d	$591.23	0	1.73M	$1.73M
0xe4…8f75	$566.66	0	2.47M	$2.47M
0x83…9631	$523.93	0	2.39M	$2.39M
0xa1…c6c7	$494.51	0	2.25M	$2.25M
0x8b…047b	$491.51	0	4.37M	$4.37M

Rows per page:

1–50 of 69

Get API

NINJ/WBNB FAQ

Frequently asked questions about the NINJ/WBNB trading pair on BSC

What is the NINJ/WBNB trading pair?

NINJ/WBNB is a DEX trading pair on BSC where NINJ (Ninja Trump Max) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current NINJ/WBNB price?

The most recent on-chain trade price for NINJ/WBNB on BSC is $0.0...529. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.63K.

What is the NINJ/WBNB price change?

Based on the highest-volume DEX market for NINJ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NINJ/WBNB 24h trading volume?

NINJ/WBNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $88.63K.

Where is NINJ/WBNB traded?

NINJ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is NINJ?

NINJ (Ninja Trump Max) is the base token in the NINJ/WBNB trading pair on BSC. Its contract address is 0xcc072114b8cc57fcec3f95eaa91fbe853061981c. View full NINJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the NINJ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top NINJ/WBNB traders?

The top traders leaderboard tracks 69 wallets that have traded NINJ/WBNB on BSC. Combined volume is approximately $88.63K. The highest-volume wallet traded approximately $35.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is NINJ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NINJ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NINJ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NINJ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.