共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

BSC PairsBSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建/WBNB
Total volume$22,491
Buy volume$5,203 (6 trades)
Sell volume$17,288 (44 trades)
Avg trade size$450
Largest trade$2,735
Latest price$0.09479
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.09479SELL
0.5WBNB
$303.06Uniswapuniswap_v2
19s ago$0.09307SELL$606.12Uniswapuniswap_v2
34s ago$0.09081SELL$606.12Uniswapuniswap_v2
42s ago$0.08969SELL
0.0027WBNB
$1.64Uniswapuniswap_v2
50s ago$0.08856SELL$606.12Uniswapuniswap_v2
1m 19s ago$0.08691SELL
0.5WBNB
$303.06Uniswapuniswap_v2
1m 51s ago$0.08537SELL
0.9WBNB
$545.51Uniswapuniswap_v2
1m 53s ago$0.08448SELL
0.0044WBNB
$2.67Uniswapuniswap_v2
2m 14s ago$0.08665BUY
2.39WBNB
$1.45KUniswapuniswap_v2
2m 31s ago$0.08948SELL
0.25WBNB
$151.69Uniswapuniswap_v2
2m 49s ago$0.0892SELL
0.0034WBNB
$2.06Uniswapuniswap_v2
2m 51s ago$0.08864SELL
0.5WBNB
$303.37Uniswapuniswap_v2
3m 1s ago$0.08697SELL$606.74Uniswapuniswap_v2
3m 21s ago$0.08478SELL$606.74Uniswapuniswap_v2
3m 32s ago$0.08506BUY
1.65WBNB
$999.82Uniswapuniswap_v2
3m 51s ago$0.08715SELL
0.15WBNB
$91.01Uniswapuniswap_v2
3m 56s ago$0.08698SELL
0.0016WBNB
$0.97Uniswapuniswap_v2
4m 3s ago$0.08668BUY
0.12WBNB
$74.54Uniswapuniswap_v2
4m 18s ago$0.08674SELL
0.5WBNB
$303.52Uniswapuniswap_v2
4m 29s ago$0.084SELL$1.21KUniswapuniswap_v2
5m 0s ago$0.08186SELL
0.0005WBNB
$0.3Uniswapuniswap_v2
5m 0s ago$0.08154SELL
0.3WBNB
$182.11Uniswapuniswap_v2
5m 30s ago$0.08046SELL
0.7WBNB
$424.85Uniswapuniswap_v2
5m 57s ago$0.07972SELL
0.0029WBNB
$1.76Uniswapuniswap_v2
6m 0s ago$0.0776SELL$1.21KUniswapuniswap_v2
6m 26s ago$0.07382SELL
1.68WBNB
$1.02KUniswapuniswap_v2
6m 52s ago$0.07214SELL
0.004WBNB
$2.43Uniswapuniswap_v2
6m 53s ago$0.07173SELL
0.4WBNB
$242.77Uniswapuniswap_v2
7m 15s ago$0.06932SELL$1.21KUniswapuniswap_v2
7m 42s ago$0.0667SELL
0.7WBNB
$424.75Uniswapuniswap_v2
7m 51s ago$0.06603SELL
0.0008WBNB
$0.49Uniswapuniswap_v2
7m 57s ago$0.06587SELL
0.17WBNB
$103.67Uniswapuniswap_v2
8m 18s ago$0.06513SELL
0.6WBNB
$364.07Uniswapuniswap_v2
8m 51s ago$0.06456SELL
0.0025WBNB
$1.52Uniswapuniswap_v2
9m 9s ago$0.06405SELL
0.5WBNB
$303.28Uniswapuniswap_v2
9m 33s ago$0.06264SELL$606.56Uniswapuniswap_v2
9m 48s ago$0.06168SELL
0.04WBNB
$24.26Uniswapuniswap_v2
10m 4s ago$0.05355SELL
0.003WBNB
$1.82Uniswapuniswap_v2
10m 4s ago$0.05745SELL
4.51WBNB
$2.74KUniswapuniswap_v2
10m 18s ago$0.05519BUY
2.21WBNB
$1.34KUniswapuniswap_v2
10m 39s ago$0.05704SELL
0.46WBNB
$279.12Uniswapuniswap_v2
11m 11s ago$0.05655BUY
0.22WBNB
$136.27Uniswapuniswap_v2
11m 15s ago$0.05703SELL
0.0026WBNB
$1.58Uniswapuniswap_v2
11m 33s ago$0.05567SELL
1.5WBNB
$909.56Uniswapuniswap_v2
11m 53s ago$0.05402SELL
0.4WBNB
$242.55Uniswapuniswap_v2
12m 16s ago$0.05302SELL
0.75WBNB
$454.78Uniswapuniswap_v2
12m 22s ago$0.05238SELL
0.0009WBNB
$0.55Uniswapuniswap_v2
12m 49s ago$0.05381BUY
1.98WBNB
$1.2KUniswapuniswap_v2
13m 5s ago$0.05541SELL
0.46WBNB
$278.71Uniswapuniswap_v2
13m 21s ago$0.05501SELL
0.0026WBNB
$1.58Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$93.86M5K$0.0948+53.69%+1,613.83%+1,016.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.9M2.43B0$2.43B
$46.18M02.38B$2.38B
$778.33K049.34M$49.34M
$797036.12K$36.12K
$36.9601.85K$1.85K
$30.780100B$100B
$13.6701.1K$1.1K
$9.0303.61K$3.61K
$5.940103.88$103.88
$3.92057.62$57.62
$3.07038.47$38.47
$3.07075.1$75.1
$3.060102.28$102.28
$3.05023.01$23.01
$3.0201.12K$1.12K
$3.01035.17$35.17
$3.01022.52$22.52
$3.01027.85$27.85
$30207.87$207.87
$2.990629.51$629.51
$2.97075.83$75.83
$2.97087.15$87.15
$2.970616.58$616.58
$2.960361.49$361.49
$2.96052.36$52.36
$2.95025.24$25.24
$2.95042.58$42.58
$2.95039.44$39.44
$2.95050.84$50.84
$2.95062.55$62.55
$2.95056.12$56.12
$2.95052.73$52.73
$2.940283.13$283.13
$2.94023.71$23.71
$2.94028.48$28.48
$2.94023.09$23.09
$2.940699.79$699.79
$2.94068.04$68.04
$2.93022.68$22.68
$2.91067.91$67.91
$2.9034.39$34.39
$2.9040.82$40.82
$2.9053.45$53.45
$2.880375.21$375.21
$2.88057.4$57.4
$2.880122.87$122.87
$2.870388.37$388.37
$2.870827.11$827.11
$2.86062.7$62.7
$2.860128.79$128.79
Rows per page:
150 of 100
Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?
共建/WBNB is a DEX trading pair on BSC where 共建 (Build N Build) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 共建/WBNB price?
The most recent on-chain trade price for 共建/WBNB on BSC is $0.09479. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.86M.
What is the 共建/WBNB price change?
Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: +53.69%. 1-hour change: +1613.83%. 24-hour change: +1016.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建/WBNB 24h trading volume?
共建/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $22.49K. Across all DEX markets, the 24h volume is approximately $93.86M.
Where is 共建/WBNB traded?
共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 共建?
共建 (Build N Build) is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0xcbffbafdb1d6de6b0fa349fd416d23f739240797. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 共建/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $93.86M. The highest-volume wallet traded approximately $46.9M. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.