ZDK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZDK/WBNB pair on BSC.

About ZDK/WBNB

Base tokenZDK (ZEDEK)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ZDK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZDK/WBNB
Total volume$1,150
Buy volume$184 (22 trades)
Sell volume$966 (28 trades)
Avg trade size$23
Largest trade$702
Latest price$0.0...709
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 8s ago$0.0...709SELL
0.004736WBNB
$3.05Uniswapuniswap_v2
0x24…ba6e
2m 46s ago$0.0...708SELL
0.02WBNB
$13.87Uniswapuniswap_v2
0x24…ba6e
3m 21s ago$0.0...708SELL
0.01WBNB
$7.4Uniswapuniswap_v2
0x24…ba6e
11m 31s ago$0.0...704BUY
0.003124WBNB
$2.01Uniswapuniswap_v2
0x24…ba6e
11m 31s ago$0.0...704BUY
0.01WBNB
$8.33Uniswapuniswap_v2
0x24…ba6e
11m 31s ago$0.0...704BUY
0.000126WBNB
$0.08Uniswapuniswap_v2
0x24…ba6e
42m 0s ago$0.0...707SELL
0.07WBNB
$42.54Uniswapuniswap_v2
0x24…ba6e
54m 47s ago$0.0...706SELL
0.01WBNB
$8.03Uniswapuniswap_v2
0x24…ba6e
1h 5m 41s ago$0.0...706SELL
0.03WBNB
$16.95Uniswapuniswap_v2
0x24…ba6e
1h 7m 22s ago$0.0...705SELL
0.007783WBNB
$5Uniswapuniswap_v2
0x24…ba6e
1h 11m 41s ago$0.0...705SELL
0.006031WBNB
$3.87Uniswapuniswap_v2
0x24…ba6e
1h 28m 6s ago$0.0...703BUY
0.06WBNB
$36.8Uniswapuniswap_v2
0x24…ba6e
1h 28m 6s ago$0.0...703BUY
0.01WBNB
$8.32Uniswapuniswap_v2
0x24…ba6e
1h 28m 6s ago$0.0...703BUY
0.000126WBNB
$0.08Uniswapuniswap_v2
0x24…ba6e
1h 30m 19s ago$0.0...698SELL
1.09WBNB
$702.2Uniswapuniswap_v2
0x24…ba6e
1h 32m 34s ago$0.0...686BUY
0.001532WBNB
$0.99Uniswapuniswap_v2
0x24…ba6e
1h 32m 34s ago$0.0...685BUY
0.000126WBNB
$0.08Uniswapuniswap_v2
0x24…ba6e
1h 32m 47s ago$0.0...689SELL
0.009552WBNB
$6.14Uniswapuniswap_v2
0x24…ba6e
1h 33m 30s ago$0.0...689SELL
0.000798WBNB
$0.51Uniswapuniswap_v2
0x24…ba6e
1h 58m 21s ago$0.0...689SELL
0.007765WBNB
$4.99Uniswapuniswap_v2
0x24…ba6e
2h 10m 21s ago$0.0...686BUY
0.03WBNB
$16.18Uniswapuniswap_v2
0x24…ba6e
2h 22m 50s ago$0.0...687BUY
0.01WBNB
$6.53Uniswapuniswap_v2
0x24…ba6e
2h 47m 52s ago$0.0...688SELL
0.03WBNB
$19.65Uniswapuniswap_v2
0x24…ba6e
2h 49m 38s ago$0.0...685BUY
0.008979WBNB
$5.77Uniswapuniswap_v2
0x24…ba6e
2h 49m 38s ago$0.0...685BUY
0.03WBNB
$21.84Uniswapuniswap_v2
0x24…ba6e
3h 38m 8s ago$0.0...691SELL
0.006202WBNB
$4Uniswapuniswap_v2
0x24…ba6e
3h 44m 33s ago$0.0...687BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
0x24…ba6e
3h 51m 48s ago$0.0...69SELL
0.00034WBNB
$0.22Uniswapuniswap_v2
0x24…ba6e
3h 59m 54s ago$0.0...69SELL
0.001986WBNB
$1.28Uniswapuniswap_v2
0x24…ba6e
4h 14m 38s ago$0.0...689SELL
0.07WBNB
$46.48Uniswapuniswap_v2
0x24…ba6e
4h 25m 35s ago$0.0...685BUY
0.001093WBNB
$0.7Uniswapuniswap_v2
0x24…ba6e
4h 26m 1s ago$0.0...688SELL
0.001406WBNB
$0.9Uniswapuniswap_v2
0x24…ba6e
4h 57m 24s ago$0.0...686SELL
0.03WBNB
$16.25Uniswapuniswap_v2
0x24…ba6e
5h 3m 22s ago$0.0...684SELL
0.04WBNB
$28.5Uniswapuniswap_v2
0x24…ba6e
5h 7m 51s ago$0.0...681BUY
0.004586WBNB
$2.94Uniswapuniswap_v2
0x24…ba6e
5h 7m 51s ago$0.0...681BUY
0.04WBNB
$28.51Uniswapuniswap_v2
0x24…ba6e
5h 19m 39s ago$0.0...686SELL
0.00993WBNB
$6.37Uniswapuniswap_v2
0x24…ba6e
5h 25m 26s ago$0.0...683BUY
0.02WBNB
$11.63Uniswapuniswap_v2
0x24…ba6e
5h 25m 31s ago$0.0...686SELL
0.02WBNB
$11.22Uniswapuniswap_v2
0x24…ba6e
5h 51m 46s ago$0.0...688SELL
0.003769WBNB
$2.42Uniswapuniswap_v2
0x24…ba6e
6h 2m 55s ago$0.0...687SELL
0.001034WBNB
$0.66Uniswapuniswap_v2
0x24…ba6e
6h 5m 9s ago$0.0...683BUY
0.007385WBNB
$4.74Uniswapuniswap_v2
0x24…ba6e
7h 34m 9s ago$0.0...684SELL
0.000741WBNB
$0.47Uniswapuniswap_v2
0x24…ba6e
7h 35m 45s ago$0.0...684SELL
0.001032WBNB
$0.66Uniswapuniswap_v2
0x24…ba6e
8h 17m 6s ago$0.0...682BUY
0.003168WBNB
$2.03Uniswapuniswap_v2
0x24…ba6e
8h 17m 6s ago$0.0...682BUY
0.03WBNB
$16.5Uniswapuniswap_v2
0x24…ba6e
8h 17m 19s ago$0.0...682BUY
0.02WBNB
$9.72Uniswapuniswap_v2
0x24…ba6e
8h 25m 24s ago$0.0...684BUY
0.000126WBNB
$0.08Uniswapuniswap_v2
0x24…ba6e
8h 41m 42s ago$0.0...686SELL
0.002027WBNB
$1.3Uniswapuniswap_v2
0x24…ba6e
8h 43m 23s ago$0.0...685SELL
0.02WBNB
$11.16Uniswapuniswap_v2
0x24…ba6e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.25K257$0.00+0.07%+0.37%+3.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x24…ba6e
$1.49K2.26T0$2.26T
0x8c…f9ba
$702.201.01T$1.01T
0xad…8b01
$698.5901.03T$1.03T
0xff…8e67
$352.750532.73B$532.73B
0x20…b0ef
$314.250481.1B$481.1B
0x40…6899
$206.260316.38B$316.38B
0x01…97e0
$127.080194.05B$194.05B
0xb3…dd53
$113.630174.35B$174.35B
0x95…1c09
$109.270164.78B$164.78B
0x30…0d65
$46.48067.44B$67.44B
0x72…1c00
$45.67068.6B$68.6B
0xd0…994c
$44.75065.32B$65.32B
0x58…ddec
$44.57067.65B$67.65B
0x93…352a
$42.54060.16B$60.16B
0x0d…6f61
$39.86060.81B$60.81B
0x03…e155
$36.58053.41B$53.41B
0x53…ab8b
$35.98054.57B$54.57B
0x05…c0c8
$34.56052.26B$52.26B
0x28…42ef
$34.51052.13B$52.13B
0xdf…faa9
$31.84046.39B$46.39B
0x9f…46f7
$29.79042.76B$42.76B
0x08…a5a3
$25.27038.61B$38.61B
0x43…f54f
$23.25035.95B$35.95B
0x11…0582
$21.26032.27B$32.27B
0xc0…c7a1
$21.03031.84B$31.84B
0xae…b7c7
$19.93030.35B$30.35B
0x7e…d936
$19.65028.55B$28.55B
0x3f…c77c
$19.28029.39B$29.39B
0x93…a6fb
$16.95024.03B$24.03B
0x4b…6d84
$15.96024.09B$24.09B
0xf3…ff3a
$15.84024.49B$24.49B
0x70…d6d6
$15.13023.01B$23.01B
0xf3…65ff
$14.97021.83B$21.83B
0x5c…c06e
$14.95022.7B$22.7B
0xf8…f6d5
$14.38021.93B$21.93B
0x91…0f8c
$14.05021.35B$21.35B
0x04…e1e2
$13.71021.09B$21.09B
0xa3…7335
$13.7019.94B$19.94B
0x15…e1fb
$13020.05B$20.05B
0xe6…7652
$12.98019.59B$19.59B
0x23…8295
$11.87018.35B$18.35B
0xe2…209b
$11.86018.09B$18.09B
0xc9…b2d7
$11.81017.22B$17.22B
0x27…fe49
$11.52017.71B$17.71B
0x2d…c6b2
$11.27017.33B$17.33B
0x94…4909
$11.23016.4B$16.4B
0x50…ed5b
$11.22016.36B$16.36B
0x13…9040
$11.16016.29B$16.29B
0xbb…8c0b
$10.43015.22B$15.22B
0xb2…6866
$9.92015.04B$15.04B
Rows per page:
1–50 of 100
Get API

ZDK/WBNB FAQ

Frequently asked questions about the ZDK/WBNB trading pair on BSC

What is the ZDK/WBNB trading pair?
ZDK/WBNB is a DEX trading pair on BSC where ZDK (ZEDEK) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ZDK/WBNB price?
The most recent on-chain trade price for ZDK/WBNB on BSC is $0.0...709. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.25K.
What is the ZDK/WBNB price change?
Based on the highest-volume DEX market for ZDK/WBNB on BSC: 10-minute change: +0.07%. 1-hour change: +0.37%. 24-hour change: +3.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZDK/WBNB 24h trading volume?
ZDK/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $5.25K.
Where is ZDK/WBNB traded?
ZDK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ZDK?
ZDK (ZEDEK) is the base token in the ZDK/WBNB trading pair on BSC. Its contract address is 0xcbeaad74dcb3a4227d0e6e67302402e06c119271. View full ZDK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ZDK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ZDK/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded ZDK/WBNB on BSC. Combined volume is approximately $5.24K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZDK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZDK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZDK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZDK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.