IRT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WBNB pair on BSC.

About IRT/WBNB

Base tokenIRT (Infinity Rocket Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

IRT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IRT/WBNB
Total volume$738
Buy volume$359 (24 trades)
Sell volume$379 (26 trades)
Avg trade size$15
Largest trade$20
Latest price$0.00207
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 35s ago$0.00207SELL
0.03WBNB
$16.45Uniswapuniswap_v2
0xe3…e90c
3m 40s ago$0.002059BUY
0.02WBNB
$10.94Uniswapuniswap_v2
0xe3…e90c
4m 55s ago$0.002069SELL
0.02WBNB
$11.15Uniswapuniswap_v2
0xe3…e90c
5m 51s ago$0.002065SELL
0.03WBNB
$20.08Uniswapuniswap_v2
0xe3…e90c
8m 3s ago$0.002054BUY
0.02WBNB
$14.99Uniswapuniswap_v2
0xe3…e90c
8m 8s ago$0.002059BUY
0.03WBNB
$19.99Uniswapuniswap_v2
0xe3…e90c
9m 13s ago$0.002064BUY
0.03WBNB
$18.47Uniswapuniswap_v2
0xe3…e90c
9m 53s ago$0.002075SELL
0.02WBNB
$10.75Uniswapuniswap_v2
0xe3…e90c
12m 25s ago$0.002071SELL
0.02WBNB
$15.44Uniswapuniswap_v2
0xe3…e90c
12m 52s ago$0.002067SELL
0.02WBNB
$14.35Uniswapuniswap_v2
0xe3…e90c
13m 48s ago$0.002056BUY
0.02WBNB
$10.72Uniswapuniswap_v2
0xe3…e90c
21m 15s ago$0.002066SELL
0.02WBNB
$15.53Uniswapuniswap_v2
0xe3…e90c
21m 33s ago$0.002055BUY
0.02WBNB
$10.97Uniswapuniswap_v2
0xe3…e90c
21m 56s ago$0.002064SELL
0.02WBNB
$10.61Uniswapuniswap_v2
0xe3…e90c
22m 54s ago$0.002054BUY
0.02WBNB
$15.16Uniswapuniswap_v2
0xe3…e90c
22m 58s ago$0.002064SELL
0.03WBNB
$19.6Uniswapuniswap_v2
0xe3…e90c
24m 7s ago$0.002054BUY
0.03WBNB
$18.35Uniswapuniswap_v2
0xe3…e90c
24m 26s ago$0.002059BUY
0.03WBNB
$19.2Uniswapuniswap_v2
0xe3…e90c
28m 10s ago$0.00207SELL
0.02WBNB
$10.08Uniswapuniswap_v2
0xe3…e90c
30m 5s ago$0.002067SELL
0.02WBNB
$15.63Uniswapuniswap_v2
0xe3…e90c
31m 3s ago$0.002056BUY
0.02WBNB
$10.16Uniswapuniswap_v2
0xe3…e90c
34m 53s ago$0.002066SELL
0.02WBNB
$14.2Uniswapuniswap_v2
0xe3…e90c
37m 45s ago$0.002056BUY
0.02WBNB
$14.02Uniswapuniswap_v2
0xe3…e90c
38m 55s ago$0.002066SELL
0.02WBNB
$15.11Uniswapuniswap_v2
0xe3…e90c
38m 57s ago$0.002062SELL
0.02WBNB
$11.5Uniswapuniswap_v2
0xe3…e90c
39m 1s ago$0.002053BUY
0.03WBNB
$19.03Uniswapuniswap_v2
0xe3…e90c
39m 26s ago$0.002059BUY
0.02WBNB
$10.99Uniswapuniswap_v2
0xe3…e90c
40m 5s ago$0.002068SELL
0.03WBNB
$19.97Uniswapuniswap_v2
0xe3…e90c
40m 44s ago$0.002057BUY
0.03WBNB
$18.6Uniswapuniswap_v2
0xe3…e90c
46m 27s ago$0.002069SELL
0.02WBNB
$10.51Uniswapuniswap_v2
0xe3…e90c
47m 45s ago$0.002065SELL
0.03WBNB
$16.37Uniswapuniswap_v2
0xe3…e90c
48m 16s ago$0.002054BUY
0.02WBNB
$10.63Uniswapuniswap_v2
0xe3…e90c
52m 36s ago$0.002057BUY
0.02WBNB
$15.13Uniswapuniswap_v2
0xe3…e90c
53m 55s ago$0.002062BUY
0.03WBNB
$18.58Uniswapuniswap_v2
0xe3…e90c
55m 58s ago$0.002073SELL
0.02WBNB
$11.08Uniswapuniswap_v2
0xe3…e90c
56m 35s ago$0.002069SELL
0.02WBNB
$15.76Uniswapuniswap_v2
0xe3…e90c
56m 54s ago$0.002065SELL
0.02WBNB
$13.61Uniswapuniswap_v2
0xe3…e90c
57m 2s ago$0.002056BUY
0.03WBNB
$19.55Uniswapuniswap_v2
0xe3…e90c
57m 12s ago$0.002066SELL
0.03WBNB
$19.12Uniswapuniswap_v2
0xe3…e90c
57m 19s ago$0.002055BUY
0.02WBNB
$11.1Uniswapuniswap_v2
0xe3…e90c
1h 4m 44s ago$0.002066SELL
0.02WBNB
$9.81Uniswapuniswap_v2
0xe3…e90c
1h 5m 25s ago$0.002063SELL
0.02WBNB
$16.02Uniswapuniswap_v2
0xe3…e90c
1h 5m 30s ago$0.002052BUY
0.02WBNB
$10.37Uniswapuniswap_v2
0xe3…e90c
1h 7m 27s ago$0.002055BUY
0.02WBNB
$14.04Uniswapuniswap_v2
0xe3…e90c
1h 8m 49s ago$0.002059BUY
0.03WBNB
$18.68Uniswapuniswap_v2
0xe3…e90c
1h 12m 59s ago$0.002072SELL
0.02WBNB
$11.33Uniswapuniswap_v2
0xe3…e90c
1h 13m 21s ago$0.002063BUY
0.03WBNB
$18.69Uniswapuniswap_v2
0xe3…e90c
1h 14m 15s ago$0.002074SELL
0.02WBNB
$15.79Uniswapuniswap_v2
0xe3…e90c
1h 14m 19s ago$0.002069SELL
0.03WBNB
$19.27Uniswapuniswap_v2
0xe3…e90c
1h 15m 12s ago$0.002058BUY
0.02WBNB
$10.58Uniswapuniswap_v2
0xe3…e90c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.92K950$0.0021-0.25%+0.74%+0.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe3…e90c
$6.95K3.41M0$3.41M
0x0a…eb61
$2.46K01.2M$1.2M
0xfe…2ee9
$1.67K0814.88K$814.88K
0x03…98fd
$1.1K0537.16K$537.16K
0xda…a545
$936.190457.16K$457.16K
0xcb…b2b0
$803.730392.62K$392.62K
0x2d…d2db
$0.00008600.04$0.04
0x7b…d51f
$0.00001800.00897$0.00897
0xb8…7c38
$0.0000180.0084730$0.008473
Get API

IRT/WBNB FAQ

Frequently asked questions about the IRT/WBNB trading pair on BSC

What is the IRT/WBNB trading pair?
IRT/WBNB is a DEX trading pair on BSC where IRT (Infinity Rocket Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current IRT/WBNB price?
The most recent on-chain trade price for IRT/WBNB on BSC is $0.00207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.92K.
What is the IRT/WBNB price change?
Based on the highest-volume DEX market for IRT/WBNB on BSC: 10-minute change: -0.25%. 1-hour change: +0.74%. 24-hour change: +0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRT/WBNB 24h trading volume?
IRT/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $738.02. Across all DEX markets, the 24h volume is approximately $13.92K.
Where is IRT/WBNB traded?
IRT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is IRT?
IRT (Infinity Rocket Token) is the base token in the IRT/WBNB trading pair on BSC. Its contract address is 0xcbe5bca571628894a38836b0bae833ff012f71d8. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the IRT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top IRT/WBNB traders?
The top traders leaderboard tracks 9 wallets that have traded IRT/WBNB on BSC. Combined volume is approximately $13.92K. The highest-volume wallet traded approximately $6.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is IRT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IRT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.