PACT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PACT/WBNB pair on BSC.

About PACT/WBNB

NetworkBSC
BSC PairsBSC Tokens

PACT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PACT/WBNB
Total volume$1,679
Buy volume$1,633 (39 trades)
Sell volume$47 (11 trades)
Avg trade size$34
Largest trade$256
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.2% · Sell 2.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 0s ago$0.000005BUY
0.02WBNB
$10.29BSCPancakeSwap
33m 8s ago$0.000005BUY
0.04WBNB
$26.21BSCPancakeSwap
45m 37s ago$0.000005BUY
0.02WBNB
$10.9BSCPancakeSwap
1h 7m 0s ago$0.000005BUY
0.01WBNB
$8.38BSCPancakeSwap
1h 32m 27s ago$0.000005BUY
0.006319WBNB
$3.99BSCPancakeSwap
7h 23m 6s ago$0.000005BUY
0.004072WBNB
$2.57BSCPancakeSwap
7h 56m 39s ago$0.000005BUY
0.03WBNB
$18.39BSCPancakeSwap
8h 4m 57s ago$0.000005BUY
0.04WBNB
$27.09BSCPancakeSwap
8h 35m 59s ago$0.000005SELL
0.000457WBNB
$0.29BSCPancakeSwap
8h 36m 14s ago$0.000005BUY
0.04WBNB
$24.79BSCPancakeSwap
8h 47m 28s ago$0.000005BUY
0.05WBNB
$28.6BSCPancakeSwap
8h 48m 3s ago$0.000005BUY
0.03WBNB
$20.64BSCPancakeSwap
9h 7m 56s ago$0.000005SELL
0.000602WBNB
$0.38BSCPancakeSwap
9h 7m 56s ago$0.000005BUY
0.14WBNB
$89.26BSCPancakeSwap
9h 56m 35s ago$0.000005BUY
0.02WBNB
$12.28BSCPancakeSwap
10h 34m 0s ago$0.000005SELL
0.009928WBNB
$6.28BSCPancakeSwap
11h 16m 4s ago$0.000005BUY
0.01WBNB
$6.52BSCPancakeSwap
11h 16m 11s ago$0.000005BUY
0.01WBNB
$6.56BSCPancakeSwap
11h 22m 19s ago$0.000005SELL
0.00994WBNB
$6.28BSCPancakeSwap
11h 25m 42s ago$0.000005BUY
0.04WBNB
$25.3BSCPancakeSwap
11h 39m 8s ago$0.000005BUY
0.01WBNB
$7.85BSCPancakeSwap
11h 43m 39s ago$0.000006SELL
0.00045WBNB
$0.28BSCPancakeSwap
11h 43m 39s ago$0.000006BUY
0.13WBNB
$81.12BSCPancakeSwap
11h 53m 45s ago$0.000006SELL
0.001294WBNB
$0.82BSCPancakeSwap
11h 53m 45s ago$0.000006BUY
0.24WBNB
$148.86BSCPancakeSwap
11h 55m 35s ago$0.000006BUY
0.004247WBNB
$2.69BSCPancakeSwap
11h 58m 9s ago$0.000006BUY
0.005629WBNB
$3.56BSCPancakeSwap
11h 59m 4s ago$0.000007SELL
0.000622WBNB
$0.39BSCPancakeSwap
11h 59m 4s ago$0.000007BUY
0.05WBNB
$28.54BSCPancakeSwap
11h 59m 4s ago$0.000006BUY
0.04WBNB
$26.57BSCPancakeSwap
11h 59m 4s ago$0.000006BUY
0.06WBNB
$40.15BSCPancakeSwap
12h 1m 11s ago$0.000007BUY
0.03WBNB
$18.58BSCPancakeSwap
12h 1m 12s ago$0.000007BUY
0.03WBNB
$18.53BSCPancakeSwap
12h 3m 10s ago$0.000007BUY
0.009508WBNB
$6.03BSCPancakeSwap
12h 3m 22s ago$0.000007BUY
0.03WBNB
$16.28BSCPancakeSwap
12h 3m 22s ago$0.000007BUY
0.03WBNB
$16.94BSCPancakeSwap
12h 3m 23s ago$0.000007SELL
0.001484WBNB
$0.94BSCPancakeSwap
12h 3m 23s ago$0.000007BUY
0.4WBNB
$255.58BSCPancakeSwap
12h 4m 55s ago$0.000008SELL
0.001073WBNB
$0.68BSCPancakeSwap
12h 4m 55s ago$0.000008BUY
0.14WBNB
$87.1BSCPancakeSwap
12h 4m 56s ago$0.000008BUY
0.15WBNB
$96.1BSCPancakeSwap
12h 5m 33s ago$0.000009SELL
0.000772WBNB
$0.49BSCPancakeSwap
12h 5m 33s ago$0.000009BUY
0.21WBNB
$134.18BSCPancakeSwap
12h 6m 7s ago$0.000009BUY
0.23WBNB
$145.35BSCPancakeSwap
12h 12m 14s ago$0.00001BUY
0.2WBNB
$124.64BSCPancakeSwap
12h 14m 59s ago$0.00001BUY
0.05WBNB
$29.14BSCPancakeSwap
12h 16m 19s ago$0.000011SELL
0.05WBNB
$29.73BSCPancakeSwap
12h 27m 15s ago$0.00001BUY
0.02WBNB
$11.19BSCPancakeSwap
12h 27m 46s ago$0.00001BUY
0.000205WBNB
$0.13BSCPancakeSwap
12h 38m 20s ago$0.00001BUY
0.02WBNB
$11.87BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$166.63K2K$0.000.00%-1.65%-2.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.47K3.09B0$3.09B
$3.78K0112.59M$112.59M
$3.02K092.66M$92.66M
$2.78K091.26M$91.26M
$1.8K051.49M$51.49M
$1.62K047.67M$47.67M
$1.26K029.64M$29.64M
$1.26K032.2M$32.2M
$1.07K028.86M$28.86M
$1.04K036.69M$36.69M
$989.27029.72M$29.72M
$960.11071.09M$71.09M
$945.47020.32M$20.32M
$944.66045.52M$45.52M
$919.88029.05M$29.05M
$884.03016.87M$16.87M
$849.49049.8M$49.8M
$820.07024.45M$24.45M
$789.03014.29M$14.29M
$735.43050.67M$50.67M
$694.26015.46M$15.46M
$683.21021.93M$21.93M
$674.43013.22M$13.22M
$672.44018.62M$18.62M
$652.81017.3M$17.3M
$631.4509.18M$9.18M
$630.82015.98M$15.98M
$630.32017.02M$17.02M
$630.32013.46M$13.46M
$630.32016.75M$16.75M
$630.3209.19M$9.19M
$630.31012.87M$12.87M
$630.31010.04M$10.04M
$629.92018.98M$18.98M
$629.46028.55M$28.55M
$567.28015.62M$15.62M
$533.24022.9M$22.9M
$504.32012.39M$12.39M
$503.83016.67M$16.67M
$478.64031.95M$31.95M
$473.52015.91M$15.91M
$473.308.78M$8.78M
$473.308.86M$8.86M
$472.67010.82M$10.82M
$460010.14M$10.14M
$446.03011.31M$11.31M
$441.32011.79M$11.79M
$441.22012.5M$12.5M
$441016.44M$16.44M
$440.52017.3M$17.3M
Rows per page:
150 of 100
Get API

PACT/WBNB FAQ

Frequently asked questions about the PACT/WBNB trading pair on BSC

What is the PACT/WBNB trading pair?
PACT/WBNB is a DEX trading pair on BSC where PACT (契约铭文) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PACT/WBNB price?
The most recent on-chain trade price for PACT/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.63K.
What is the PACT/WBNB price change?
Based on the highest-volume DEX market for PACT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.65%. 24-hour change: -2.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PACT/WBNB 24h trading volume?
PACT/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $166.63K.
Where is PACT/WBNB traded?
PACT/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is PACT?
PACT (契约铭文) is the base token in the PACT/WBNB trading pair on BSC. Its contract address is 0xcb8bc2040dd664bd72eed566e1010b26b07df6c9. View full PACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PACT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PACT/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded PACT/WBNB on BSC. Combined volume is approximately $145.64K. The highest-volume wallet traded approximately $86.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is PACT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PACT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PACT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PACT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.