VEC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VEC/WBNB pair on BSC.

About VEC/WBNB

Base tokenVEC
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

VEC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VEC/WBNB
Total volume$1,131
Buy volume$335 (6 trades)
Sell volume$796 (44 trades)
Avg trade size$23
Largest trade$641
Latest price$1.776
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.6% · Sell 70.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$1.776SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
3m 7s ago$1.7761SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
3m 59s ago$1.776SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
4m 47s ago$1.7759SELL
0.001299WBNB
$0.83Uniswapuniswap_v2
0x05…88c0
10m 27s ago$1.7748SELL
0.002836WBNB
$1.82Uniswapuniswap_v2
0x05…88c0
16m 7s ago$1.7746SELL
0.004668WBNB
$3Uniswapuniswap_v2
0x05…88c0
17m 6s ago$1.7745SELL
0.00125WBNB
$0.8Uniswapuniswap_v2
0x05…88c0
21m 47s ago$1.7743SELL
0.004751WBNB
$3.05Uniswapuniswap_v2
0x05…88c0
27m 27s ago$1.7741SELL
0.007273WBNB
$4.67Uniswapuniswap_v2
0x05…88c0
33m 7s ago$1.7737SELL
0.005022WBNB
$3.22Uniswapuniswap_v2
0x05…88c0
38m 47s ago$1.7744SELL
0.008238WBNB
$5.29Uniswapuniswap_v2
0x05…88c0
41m 23s ago$1.7743SELL
0.00155WBNB
$1Uniswapuniswap_v2
0x05…88c0
41m 47s ago$1.7742SELL
0.001699WBNB
$1.09Uniswapuniswap_v2
0x05…88c0
44m 26s ago$1.7658BUY
0.04WBNB
$23.63Uniswapuniswap_v2
0x05…88c0
50m 7s ago$1.7769SELL
0.007612WBNB
$4.89Uniswapuniswap_v2
0x05…88c0
50m 50s ago$1.7768SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
51m 9s ago$1.7766SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
51m 27s ago$1.7765SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
51m 47s ago$1.7764SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
52m 8s ago$1.7763SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
52m 33s ago$1.7762SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
53m 4s ago$1.776SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
53m 25s ago$1.7759SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
53m 53s ago$1.7758SELL
0.0005WBNB
$0.32Uniswapuniswap_v2
0x05…88c0
55m 9s ago$1.7758SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
55m 47s ago$1.7757SELL
0.004526WBNB
$2.91Uniswapuniswap_v2
0x05…88c0
56m 52s ago$1.777SELL
0.002437WBNB
$1.57Uniswapuniswap_v2
0x05…88c0
58m 5s ago$1.7699BUY
0.14WBNB
$91.48Uniswapuniswap_v2
0x05…88c0
58m 39s ago$1.7804SELL
0.005WBNB
$3.22Uniswapuniswap_v2
0x05…88c0
1h 0m 17s ago$1.7803SELL
0.005WBNB
$3.22Uniswapuniswap_v2
0x05…88c0
1h 1m 27s ago$1.7802SELL
0.006801WBNB
$4.38Uniswapuniswap_v2
0x05…88c0
1h 1m 38s ago$1.7677SELL
1WBNB
$641.46Uniswapuniswap_v2
0x05…88c0
1h 4m 41s ago$1.7553SELL
0.005WBNB
$3.22Uniswapuniswap_v2
0x05…88c0
1h 5m 21s ago$1.7552SELL
0.007385WBNB
$4.75Uniswapuniswap_v2
0x05…88c0
1h 7m 7s ago$1.7562SELL
0.000647WBNB
$0.42Uniswapuniswap_v2
0x05…88c0
1h 10m 49s ago$1.7506BUY
0.26WBNB
$167.55Uniswapuniswap_v2
0x05…88c0
1h 12m 47s ago$1.7625SELL
0.006261WBNB
$4.03Uniswapuniswap_v2
0x05…88c0
1h 13m 24s ago$1.7539BUY
0.007822WBNB
$5.04Uniswapuniswap_v2
0x05…88c0
1h 18m 27s ago$1.76SELL
0.01WBNB
$8.73Uniswapuniswap_v2
0x05…88c0
1h 19m 23s ago$1.7594SELL
0.03WBNB
$17.95Uniswapuniswap_v2
0x05…88c0
1h 20m 45s ago$1.759SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
1h 21m 39s ago$1.7589SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
1h 22m 39s ago$1.7587SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
1h 24m 7s ago$1.7586SELL
0.009356WBNB
$6.01Uniswapuniswap_v2
0x05…88c0
1h 24m 9s ago$1.7584SELL
0.005WBNB
$3.21Uniswapuniswap_v2
0x05…88c0
1h 29m 47s ago$1.7599SELL
0.006492WBNB
$4.18Uniswapuniswap_v2
0x05…88c0
1h 29m 59s ago$1.7597SELL
0.003914WBNB
$2.52Uniswapuniswap_v2
0x05…88c0
1h 35m 27s ago$1.7598SELL
0.009126WBNB
$5.87Uniswapuniswap_v2
0x05…88c0
1h 41m 6s ago$1.7557BUY
0.005615WBNB
$3.62Uniswapuniswap_v2
0x05…88c0
1h 41m 6s ago$1.7548BUY
0.07WBNB
$43.39Uniswapuniswap_v2
0x05…88c0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.66K534$1.776+0.01%-0.25%-0.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x05…88c0
$5.43K3.07K0$3.07K
0xe6…85d6
$1.93K01.08K$1.08K
0x1a…1547
$459.410257.25$257.25
0x1f…b4ae
$158.48089.68$89.68
0xf2…e960
$149.04083.71$83.71
0xde…2973
$130.48072.6$72.6
0x6c…c1ad
$112.25063.57$63.57
0x3b…deef
$99.39055.82$55.82
0xea…0f33
$97.55055.17$55.17
0x37…29ef
$96.98055.65$55.65
0xc8…2d0e
$94.34053.88$53.88
0x71…7312
$94.11053.64$53.64
0xab…dd35
$89.95051.71$51.71
0xed…dbf2
$88.79050.48$50.48
0xe6…22eb
$88.52050.67$50.67
0xef…b257
$87.42049.13$49.13
0xae…ce71
$81.13046.29$46.29
0xf7…bd65
$74.01042.18$42.18
0x7c…d26a
$57.05032.07$32.07
0x4d…f401
$49.67028.23$28.23
0x36…3662
$44.34024.99$24.99
0xcb…ffdc
$41.96023.59$23.59
0x01…faed
$40.3022.62$22.62
0x2f…dc5a
$38.63021.57$21.57
0x6f…cf34
$38.63021.55$21.55
0x2f…b08e
$38.41021.6$21.6
0x3c…a408
$37.31020.95$20.95
0xf8…d81b
$37.1020.69$20.69
0x34…3fdb
$37.08020.74$20.74
0xa7…6481
$35.43019.81$19.81
0xff…349e
$33.75018.88$18.88
0x2a…bedf
$33.43018.72$18.72
0x14…efd6
$31.79017.82$17.82
0xfd…d8b8
$31.39017.5$17.5
0x18…a963
$30.87017.32$17.32
0xc8…f8cf
$28.97016.35$16.35
0x97…1025
$28.52016.14$16.14
0x77…4c13
$27.92015.59$15.59
0xee…af11
$27.8015.45$15.45
0xbd…0317
$27.63015.54$15.54
0x46…387e
$27.38015.44$15.44
0x22…79bd
$27.06015.27$15.27
0x15…0a49
$26.94015.04$15.04
0x74…abcb
$26.72014.92$14.92
0x7c…25c3
$25.65014.48$14.48
0xa2…e1e0
$25.24014.25$14.25
0x4a…28ae
$24.88013.97$13.97
0xec…b2a7
$23.38013.12$13.12
0x1b…8807
$23.26012.92$12.92
0xe9…8695
$21.94012.31$12.31
Rows per page:
1–50 of 71
Get API

VEC/WBNB FAQ

Frequently asked questions about the VEC/WBNB trading pair on BSC

What is the VEC/WBNB trading pair?
VEC/WBNB is a DEX trading pair on BSC where VEC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current VEC/WBNB price?
The most recent on-chain trade price for VEC/WBNB on BSC is $1.776. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.66K.
What is the VEC/WBNB price change?
Based on the highest-volume DEX market for VEC/WBNB on BSC: 10-minute change: +0.01%. 1-hour change: -0.25%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VEC/WBNB 24h trading volume?
VEC/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $10.66K.
Where is VEC/WBNB traded?
VEC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is VEC?
VEC is the base token in the VEC/WBNB trading pair on BSC. Its contract address is 0xcb7d1f02cc0564c09a90df811ce94a975a1377ee. View full VEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the VEC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top VEC/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded VEC/WBNB on BSC. Combined volume is approximately $10.66K. The highest-volume wallet traded approximately $5.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is VEC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VEC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get VEC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VEC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.