BinanceAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BinanceAI/WBNB pair on BSC.

About BinanceAI/WBNB

Base tokenBinanceAI

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BinanceAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BinanceAI/WBNB

Total volume$1,968

Buy volume$1,337 (28 trades)

Sell volume$631 (22 trades)

Avg trade size$39

Largest trade$265

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.9% · Sell 32.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 47s ago	$0.000033	BUY	0.02WBNB	$12.64	Uniswapuniswap_v2	0x63…12d8
4m 7s ago	$0.000033	BUY	0.08WBNB	$50.9	Uniswapuniswap_v2	0x63…12d8
5m 23s ago	$0.000033	BUY	0.000197WBNB	$0.13	Uniswapuniswap_v2	0x63…12d8
13m 38s ago	$0.000034	SELL	0.02WBNB	$12.76	Uniswapuniswap_v2	0x63…12d8
18m 37s ago	$0.000034	BUY	0.14WBNB	$86.84	Uniswapuniswap_v2	0x63…12d8
23m 37s ago	$0.000034	SELL	0.02WBNB	$13.85	Uniswapuniswap_v2	0x63…12d8
27m 17s ago	$0.000034	SELL	0.03WBNB	$21.36	Uniswapuniswap_v2	0x63…12d8
27m 17s ago	$0.000034	SELL	0.02WBNB	$13.35	Uniswapuniswap_v2	0x63…12d8
28m 38s ago	$0.000033	SELL	0.1WBNB	$65.49	Uniswapuniswap_v2	0x63…12d8
29m 45s ago	$0.000033	SELL	0.07WBNB	$44.73	Uniswapuniswap_v2	0x63…12d8
29m 50s ago	$0.000033	BUY	0.08WBNB	$49.45	Uniswapuniswap_v2	0x63…12d8
30m 33s ago	$0.000033	SELL	0.06WBNB	$40.88	Uniswapuniswap_v2	0x63…12d8
31m 51s ago	$0.000033	BUY	0.004309WBNB	$2.77	Uniswapuniswap_v2	0x63…12d8
36m 12s ago	$0.000033	SELL	0.15WBNB	$98.63	Uniswapuniswap_v2	0x63…12d8
40m 27s ago	$0.000032	SELL	0.11WBNB	$67.57	Uniswapuniswap_v2	0x63…12d8
44m 22s ago	$0.000032	SELL	0.02WBNB	$11.96	Uniswapuniswap_v2	0x63…12d8
54m 35s ago	$0.000032	BUY	0.06WBNB	$39.72	Uniswapuniswap_v2	0x63…12d8
59m 29s ago	$0.000032	BUY	0.001926WBNB	$1.24	Uniswapuniswap_v2	0x63…12d8
1h 37m 27s ago	$0.000032	BUY	0.03WBNB	$16.1	Uniswapuniswap_v2	0x63…12d8
1h 49m 31s ago	$0.000032	SELL	0.01WBNB	$7.95	Uniswapuniswap_v2	0x63…12d8
1h 55m 59s ago	$0.000032	BUY	0.00602WBNB	$3.87	Uniswapuniswap_v2	0x63…12d8
2h 19m 59s ago	$0.000032	BUY	0.08WBNB	$48.44	Uniswapuniswap_v2	0x63…12d8
2h 21m 27s ago	$0.000033	BUY	0.41WBNB	$264.61	Uniswapuniswap_v2	0x63…12d8
2h 21m 27s ago	$0.000033	SELL	0.00022WBNB	$0.14	Uniswapuniswap_v2	0x63…12d8
2h 36m 41s ago	$0.000034	BUY	0.04WBNB	$23.38	Uniswapuniswap_v2	0x63…12d8
2h 41m 5s ago	$0.000035	BUY	0.15WBNB	$97.34	Uniswapuniswap_v2	0x63…12d8
2h 42m 35s ago	$0.000035	BUY	0.14WBNB	$92.24	Uniswapuniswap_v2	0x63…12d8
2h 47m 29s ago	$0.000036	BUY	0.06WBNB	$40.58	Uniswapuniswap_v2	0x63…12d8
2h 47m 48s ago	$0.000036	SELL	0.05WBNB	$33.95	Uniswapuniswap_v2	0x63…12d8
2h 53m 29s ago	$0.000036	BUY	0.001284WBNB	$0.83	Uniswapuniswap_v2	0x63…12d8
2h 57m 50s ago	$0.000036	BUY	0.000061WBNB	$0.04	Uniswapuniswap_v2	0x63…12d8
2h 59m 57s ago	$0.000036	BUY	0.09WBNB	$56.22	Uniswapuniswap_v2	0x63…12d8
3h 4m 14s ago	$0.000036	SELL	0.002985WBNB	$1.92	Uniswapuniswap_v2	0x63…12d8
3h 9m 3s ago	$0.000036	BUY	0.03WBNB	$20.04	Uniswapuniswap_v2	0x63…12d8
3h 24m 34s ago	$0.000036	SELL	0.006461WBNB	$4.16	Uniswapuniswap_v2	0x63…12d8
3h 25m 27s ago	$0.000036	BUY	0.003138WBNB	$2.02	Uniswapuniswap_v2	0x63…12d8
3h 37m 32s ago	$0.000036	BUY	0.04WBNB	$26.02	Uniswapuniswap_v2	0x63…12d8
3h 45m 5s ago	$0.000037	SELL	0.08WBNB	$49.82	Uniswapuniswap_v2	0x63…12d8
3h 53m 24s ago	$0.000036	BUY	0.03WBNB	$16.98	Uniswapuniswap_v2	0x63…12d8
4h 5m 38s ago	$0.000036	BUY	0.02WBNB	$15.11	Uniswapuniswap_v2	0x63…12d8
4h 10m 23s ago	$0.000037	BUY	0.18WBNB	$115.96	Uniswapuniswap_v2	0x63…12d8
4h 12m 1s ago	$0.000037	BUY	0.16WBNB	$104.32	Uniswapuniswap_v2	0x63…12d8
4h 14m 2s ago	$0.000038	SELL	0.15WBNB	$99.43	Uniswapuniswap_v2	0x63…12d8
4h 14m 18s ago	$0.000037	SELL	0.00199WBNB	$1.28	Uniswapuniswap_v2	0x63…12d8
4h 17m 17s ago	$0.000037	BUY	0.05WBNB	$29.15	Uniswapuniswap_v2	0x63…12d8
4h 18m 36s ago	$0.000038	BUY	0.19WBNB	$120.52	Uniswapuniswap_v2	0x63…12d8
4h 19m 41s ago	$0.000038	SELL	0.04WBNB	$26.07	Uniswapuniswap_v2	0x63…12d8
4h 19m 57s ago	$0.000038	SELL	0.000398WBNB	$0.26	Uniswapuniswap_v2	0x63…12d8
4h 21m 59s ago	$0.000038	SELL	0.02WBNB	$15.09	Uniswapuniswap_v2	0x63…12d8
4h 25m 59s ago	$0.000038	SELL	0.000398WBNB	$0.26	Uniswapuniswap_v2	0x63…12d8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$46.04K	542	$0.00	-1.93%	+2.62%	-8.63%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x63…12d8	$22.78K	570.89M	0	$570.89M
0x8c…3719	$1.52K	0	33.97M	$33.97M
0x7d…6ee6	$1.27K	0	41.55M	$41.55M
0xc4…9470	$951.94	0	26.17M	$26.17M
0x3c…0d54	$813.39	0	17.35M	$17.35M
0x00…fb0d	$788.51	0	19.27M	$19.27M
0x79…6767	$742.11	0	12.63M	$12.63M
0xb3…028d	$703.01	0	17.45M	$17.45M
0x4b…8f0f	$634.28	0	11.23M	$11.23M
0x3b…b6a1	$634.28	0	11.81M	$11.81M
0x5a…8da6	$634.28	0	14.02M	$14.02M
0xd7…50f0	$634.28	0	12.6M	$12.6M
0xe9…ca53	$539.58	0	17.45M	$17.45M
0x2d…fd10	$446	0	14.81M	$14.81M
0xae…8453	$425.08	0	10.95M	$10.95M
0xac…e08b	$396.68	0	6.66M	$6.66M
0x76…6cbb	$375.35	0	10.23M	$10.23M
0xbf…3883	$317.14	0	8.61M	$8.61M
0xa9…8381	$317.14	0	5.38M	$5.38M
0x5d…047f	$317.14	0	6M	$6M
0x00…a57f	$301.88	0	8.57M	$8.57M
0x7d…300a	$297.6	0	7.3M	$7.3M
0x21…f759	$297.1	0	5.14M	$5.14M
0x69…680f	$294.68	0	7.49M	$7.49M
0xec…5943	$291.77	0	6.69M	$6.69M
0x59…57c2	$248.72	0	9.52M	$9.52M
0x45…b931	$246.87	0	8.25M	$8.25M
0x99…9999	$225.84	0	5.69M	$5.69M
0xc3…af5d	$199.28	0	6.37M	$6.37M
0x2d…dc7c	$197.24	0	3.49M	$3.49M
0x67…bb6b	$191.39	0	5.28M	$5.28M
0x1f…b1a0	$190.28	0	4.9M	$4.9M
0xcd…fcf3	$190.28	0	3.17M	$3.17M
0xa6…303d	$190.28	0	3.44M	$3.44M
0xa4…6a1b	$190.28	0	3.45M	$3.45M
0x2d…495a	$184.15	0	5.39M	$5.39M
0xad…c577	$179.68	0	4.38M	$4.38M
0xe2…049b	$166.2	0	5.12M	$5.12M
0x6f…cb70	$158.57	0	2.57M	$2.57M
0x40…284a	$158.57	0	2.51M	$2.51M
0xbc…2667	$156.91	0	5.07M	$5.07M
0x12…4eae	$154.92	0	4.71M	$4.71M
0xd3…e07b	$153.22	0	4.26M	$4.26M
0xc1…0fb4	$149.38	0	4.28M	$4.28M
0xf1…1302	$149.15	0	3.99M	$3.99M
0x43…7207	$135.73	0	4.39M	$4.39M
0xa4…0d09	$132.62	0	3.49M	$3.49M
0xb4…97f5	$127.93	0	4.41M	$4.41M
0xf9…c2ea	$127.11	0	3.16M	$3.16M
0xa7…b926	$126.93	0	3.38M	$3.38M

Rows per page:

1–50 of 100

Get API

BinanceAI/WBNB FAQ

Frequently asked questions about the BinanceAI/WBNB trading pair on BSC

What is the BinanceAI/WBNB trading pair?

BinanceAI/WBNB is a DEX trading pair on BSC where BinanceAI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BinanceAI/WBNB price?

The most recent on-chain trade price for BinanceAI/WBNB on BSC is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.04K.

What is the BinanceAI/WBNB price change?

Based on the highest-volume DEX market for BinanceAI/WBNB on BSC: 10-minute change: -1.93%. 1-hour change: +2.62%. 24-hour change: -8.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BinanceAI/WBNB 24h trading volume?

BinanceAI/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $46.04K.

Where is BinanceAI/WBNB traded?

BinanceAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BinanceAI?

BinanceAI is the base token in the BinanceAI/WBNB trading pair on BSC. Its contract address is 0xcb20965ac329b0107d8f723f778bf0ca2c144444. View full BinanceAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BinanceAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BinanceAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BinanceAI/WBNB on BSC. Combined volume is approximately $45.16K. The highest-volume wallet traded approximately $22.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is BinanceAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BinanceAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BinanceAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BinanceAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.