科科罗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 科科罗/WBNB pair on BSC.

About 科科罗/WBNB

Base token科科罗
NetworkBSC
BSC PairsBSC Tokens

科科罗/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 科科罗/WBNB
Total volume$706
Buy volume$526 (35 trades)
Sell volume$180 (15 trades)
Avg trade size$14
Largest trade$73
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.5% · Sell 25.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 42s ago$0.000003SELL
0.00032WBNB
$0.2Uniswapuniswap_v2
15m 17s ago$0.000003SELL
0.001601WBNB
$0.99Uniswapuniswap_v2
1h 3m 17s ago$0.000003BUY
0.01WBNB
$6.78Uniswapuniswap_v2
1h 7m 24s ago$0.000003BUY
0.01WBNB
$6.78Uniswapuniswap_v2
8h 10m 49s ago$0.000003BUY
0.02WBNB
$15.02Uniswapuniswap_v2
10h 8m 40s ago$0.000003BUY
0.03WBNB
$16.57Uniswapuniswap_v2
10h 10m 1s ago$0.000003BUY
0.01WBNB
$8.91Uniswapuniswap_v2
10h 37m 27s ago$0.000003BUY
0.12WBNB
$73.26Uniswapuniswap_v2
12h 42m 17s ago$0.000003SELL
0.0099WBNB
$6.04Uniswapuniswap_v2
12h 59m 56s ago$0.000003SELL
0.001622WBNB
$0.99Uniswapuniswap_v2
13h 16m 19s ago$0.000003SELL
0.02WBNB
$9.5Uniswapuniswap_v2
13h 16m 19s ago$0.000003SELL
0.1WBNB
$59.35Uniswapuniswap_v2
13h 16m 19s ago$0.000003BUY
0.02WBNB
$9.91Uniswapuniswap_v2
13h 17m 16s ago$0.000003SELL
0.01WBNB
$6.53Uniswapuniswap_v2
13h 17m 29s ago$0.000003SELL
0.11WBNB
$68.24Uniswapuniswap_v2
13h 18m 58s ago$0.000003BUY
0.11WBNB
$64.64Uniswapuniswap_v2
13h 25m 37s ago$0.000003BUY
0.009908WBNB
$6Uniswapuniswap_v2
14h 25m 10s ago$0.000003SELL
0.000165WBNB
$0.1Uniswapuniswap_v2
14h 25m 37s ago$0.000003SELL
0.009956WBNB
$6Uniswapuniswap_v2
14h 25m 38s ago$0.000003SELL
0.001645WBNB
$0.99Uniswapuniswap_v2
15h 9m 30s ago$0.000003BUY
0.01WBNB
$8.04Uniswapuniswap_v2
15h 13m 9s ago$0.000003BUY
0.001524WBNB
$0.93Uniswapuniswap_v2
15h 15m 31s ago$0.000003BUY
0.001423WBNB
$0.87Uniswapuniswap_v2
15h 25m 4s ago$0.000003BUY
0.01WBNB
$8Uniswapuniswap_v2
15h 25m 16s ago$0.000003BUY
0.007232WBNB
$4.42Uniswapuniswap_v2
15h 25m 40s ago$0.000003BUY
0.04WBNB
$27.13Uniswapuniswap_v2
15h 26m 18s ago$0.000003BUY
0.009801WBNB
$5.98Uniswapuniswap_v2
15h 27m 58s ago$0.000003BUY
0.006871WBNB
$4.19Uniswapuniswap_v2
15h 28m 23s ago$0.000003BUY
0.06WBNB
$37.15Uniswapuniswap_v2
15h 31m 36s ago$0.000003BUY
0.005113WBNB
$3.12Uniswapuniswap_v2
15h 34m 21s ago$0.000003SELL
0.009444WBNB
$5.76Uniswapuniswap_v2
15h 34m 31s ago$0.000003BUY
0.08WBNB
$46.54Uniswapuniswap_v2
15h 37m 13s ago$0.000003BUY
0.03WBNB
$20.29Uniswapuniswap_v2
15h 37m 23s ago$0.000003BUY
0.02WBNB
$9.73Uniswapuniswap_v2
15h 37m 47s ago$0.000003SELL
0.001625WBNB
$0.99Uniswapuniswap_v2
15h 40m 48s ago$0.000003BUY
0.03WBNB
$18.86Uniswapuniswap_v2
15h 41m 35s ago$0.000003BUY
0.005142WBNB
$3.13Uniswapuniswap_v2
15h 44m 56s ago$0.000003BUY
0.009215WBNB
$5.62Uniswapuniswap_v2
15h 47m 11s ago$0.000003SELL
0.006885WBNB
$4.2Uniswapuniswap_v2
15h 48m 28s ago$0.000003SELL
0.02WBNB
$9.94Uniswapuniswap_v2
15h 48m 30s ago$0.000003BUY
0.000816WBNB
$0.5Uniswapuniswap_v2
15h 48m 39s ago$0.000003BUY
0.004841WBNB
$2.95Uniswapuniswap_v2
15h 48m 50s ago$0.000003BUY
0.02WBNB
$9.43Uniswapuniswap_v2
15h 49m 9s ago$0.000003BUY
0.03WBNB
$19.02Uniswapuniswap_v2
15h 49m 18s ago$0.000003BUY
0.003552WBNB
$2.17Uniswapuniswap_v2
15h 49m 35s ago$0.000003BUY
0.005255WBNB
$3.2Uniswapuniswap_v2
15h 49m 47s ago$0.000003BUY
0.004726WBNB
$2.88Uniswapuniswap_v2
15h 50m 3s ago$0.000003BUY
0.03WBNB
$21.26Uniswapuniswap_v2
15h 50m 7s ago$0.000003BUY
0.05WBNB
$30.29Uniswapuniswap_v2
15h 50m 39s ago$0.000003BUY
0.04WBNB
$22.84Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.09K194$0.000.00%+0.05%-0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.5K1.63B0$1.63B
$3.35K0746.02M$746.02M
$2.13K0227.45M$227.45M
$485.680148M$148M
$207.75071.27M$71.27M
$149.28053.91M$53.91M
$120.71048.2M$48.2M
$90.87030.14M$30.14M
$79.55026.64M$26.64M
$68.24026.91M$26.91M
$60.4608M$8M
$60.33019.98M$19.98M
$49.75018.92M$18.92M
$49.72017.9M$17.9M
$49.69018.49M$18.49M
$42.2408.69M$8.69M
$39.78014.17M$14.17M
$39.77013.23M$13.23M
$37.99013.56M$13.56M
$36.35013.42M$13.42M
$29.8309.63M$9.63M
$29.8309.49M$9.49M
$29.82010.32M$10.32M
$24.8507.02M$7.02M
$24.1306.79M$6.79M
$24.1306.9M$6.9M
$19.8906.2M$6.2M
$19.8206.37M$6.37M
$19.8206.28M$6.28M
$18.101.59M$1.59M
$16.1702.47M$2.47M
$16.0205.33M$5.33M
$15.1304.21M$4.21M
$15.0903.82M$3.82M
$12.0703.93M$3.93M
$11.8304.71M$4.71M
$9.9603.41M$3.41M
$9.9503.37M$3.37M
$9.9403.27M$3.27M
$9.9103.53M$3.53M
$9.503.61M$3.61M
$6.9302.2M$2.2M
$6.4401.85M$1.85M
$6.0402.17M$2.17M
$6.0301.74M$1.74M
$6.0301.78M$1.78M
$6.0301.67M$1.67M
$4.9501.66M$1.66M
$3.6301.11M$1.11M
$3.0301.03M$1.03M
Rows per page:
150 of 62
Get API

科科罗/WBNB FAQ

Frequently asked questions about the 科科罗/WBNB trading pair on BSC

What is the 科科罗/WBNB trading pair?
科科罗/WBNB is a DEX trading pair on BSC where 科科罗 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 科科罗/WBNB price?
The most recent on-chain trade price for 科科罗/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.09K.
What is the 科科罗/WBNB price change?
Based on the highest-volume DEX market for 科科罗/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 科科罗/WBNB 24h trading volume?
科科罗/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $706.24. Across all DEX markets, the 24h volume is approximately $15.09K.
Where is 科科罗/WBNB traded?
科科罗/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 科科罗?
科科罗 is the base token in the 科科罗/WBNB trading pair on BSC. Its contract address is 0xcafb7896e377885006ed3d4ffa0315dc551a4444. View full 科科罗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 科科罗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 科科罗/WBNB traders?
The top traders leaderboard tracks 62 wallets that have traded 科科罗/WBNB on BSC. Combined volume is approximately $15.09K. The highest-volume wallet traded approximately $7.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 科科罗/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 科科罗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 科科罗/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 科科罗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.