SHIMO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIMO/WBNB pair on BSC.

About SHIMO/WBNB

Base tokenSHIMO (Shimonay)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHIMO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

31 recent trades for SHIMO/WBNB

Total volume$520

Buy volume$185 (17 trades)

Sell volume$335 (14 trades)

Avg trade size$17

Largest trade$127

Latest price$0.0...177092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 18s ago	$0.0...177092	BUY	0.003849WBNB	$2.5	Uniswap	0x55…e5bd
1h 59m 28s ago	$0.0...18109	BUY	0.02WBNB	$10.41	Uniswap	0x55…e5bd
4h 27m 48s ago	$0.0...187531	BUY	0.01WBNB	$8.27	Uniswap	0x55…e5bd
4h 36m 28s ago	$0.0...21249	BUY	0.1WBNB	$61.76	Uniswap	0x55…e5bd
4h 44m 39s ago	$0.0...23732	BUY	0.001535WBNB	$1	Uniswap	0x55…e5bd
5h 14m 5s ago	$0.0...242876	BUY	0.02WBNB	$13.96	Uniswap	0x55…e5bd
8h 54m 26s ago	$0.0...246265	BUY	0.000143WBNB	$0.09	Uniswap	0x55…e5bd
9h 16m 2s ago	$0.0...250844	BUY	0.02WBNB	$11.06	Uniswap	0x55…e5bd
13h 24m 9s ago	$0.0...254161	SELL	0.00597WBNB	$3.81	Uniswap	0x55…e5bd
14h 33m 54s ago	$0.0...25208	SELL	0.000156WBNB	$0.1	Uniswap	0x55…e5bd
15h 4m 2s ago	$0.0...250834	BUY	0.002073WBNB	$1.32	Uniswap	0x55…e5bd
16h 58m 22s ago	$0.0...235992	SELL	0.06WBNB	$40.25	Uniswap	0x55…e5bd
17h 22m 43s ago	$0.0...221851	BUY	0.008072WBNB	$5.15	Uniswap	0x55…e5bd
17h 33m 0s ago	$0.0...227415	BUY	0.01WBNB	$7.77	Uniswap	0x55…e5bd
17h 41m 13s ago	$0.0...23128	BUY	0.002623WBNB	$1.68	Uniswap	0x55…e5bd
17h 41m 35s ago	$0.0...252528	BUY	0.08WBNB	$52.23	Uniswap	0x55…e5bd
17h 53m 12s ago	$0.0...275627	BUY	0.002973WBNB	$1.9	Uniswap	0x55…e5bd
17h 53m 39s ago	$0.0...276703	BUY	0.000942WBNB	$0.6	Uniswap	0x55…e5bd
18h 5m 27s ago	$0.0...278118	SELL	0.000099WBNB	$0.06	Uniswap	0x55…e5bd
18h 5m 51s ago	$0.0...253964	SELL	0.09WBNB	$55.87	Uniswap	0x55…e5bd
18h 14m 20s ago	$0.0...206913	SELL	0.1WBNB	$63.96	Uniswap	0x55…e5bd
18h 24m 3s ago	$0.0...139922	SELL	0.2WBNB	$126.81	Uniswap	0x55…e5bd
18h 37m 0s ago	$0.0...105102	SELL	0.00597WBNB	$3.82	Uniswap	0x55…e5bd
18h 55m 17s ago	$0.0...97892	SELL	0.04WBNB	$23.26	Uniswap	0x55…e5bd
19h 14m 49s ago	$0.0...91474	SELL	0.005WBNB	$3.2	Uniswap	0x55…e5bd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$520.23	31	$0.00	0.00%	0.00%	-2.21%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…c02b	$190.31	0	1.31B	$1.31B
0x55…e5bd	$185.34	863.81M	0	$863.81M
0x87…f1ea	$63.96	0	309.1M	$309.1M
0x25…fa25	$55.87	0	219.98M	$219.98M
0x36…79fc	$10.72	0	122.22M	$122.22M
0x97…a044	$7.63	0	51.33M	$51.33M
0xa6…7d81	$3.2	0	34.99M	$34.99M
0x4a…28ab	$1.59	0	18.26M	$18.26M
0x2c…7fc0	$1.26	0	14.42M	$14.42M
0xb4…60bc	$0.2	0	2.31M	$2.31M
0x19…8b9f	$0.1	0	394.98K	$394.98K
0xd9…ec62	$0.06	0	227.85K	$227.85K

Get API

SHIMO/WBNB FAQ

Frequently asked questions about the SHIMO/WBNB trading pair on BSC

What is the SHIMO/WBNB trading pair?

SHIMO/WBNB is a DEX trading pair on BSC where SHIMO (Shimonay) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHIMO/WBNB price?

The most recent on-chain trade price for SHIMO/WBNB on BSC is $0.0...177092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $520.23.

What is the SHIMO/WBNB price change?

Based on the highest-volume DEX market for SHIMO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIMO/WBNB 24h trading volume?

SHIMO/WBNB has 31 recent trades in the live stream (17 buys, 14 sells) with a combined volume of approximately $520.23. Across all DEX markets, the 24h volume is approximately $520.23.

Where is SHIMO/WBNB traded?

SHIMO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHIMO?

SHIMO (Shimonay) is the base token in the SHIMO/WBNB trading pair on BSC. Its contract address is 0xca9f1011b270eeabfad0d232dcfaeb781e53d77e. View full SHIMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHIMO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHIMO/WBNB traders?

The top traders leaderboard tracks 12 wallets that have traded SHIMO/WBNB on BSC. Combined volume is approximately $520.23. The highest-volume wallet traded approximately $190.31. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIMO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIMO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHIMO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIMO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.