SSS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SSS/WBNB pair on BSC.

About SSS/WBNB

Base tokenSSS

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SSS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SSS/WBNB

Total volume$3,886

Buy volume$1,263 (13 trades)

Sell volume$2,623 (37 trades)

Avg trade size$78

Largest trade$974

Latest price$0.0...24423

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.0...24423	SELL	0.16WBNB	$101.48	Uniswapuniswap_v2	0x2c…6ff7
1m 46s ago	$0.0...24413	SELL	0.004968WBNB	$3.18	Uniswapuniswap_v2	0x2c…6ff7
2m 9s ago	$0.0...24412	SELL	0.01WBNB	$6.95	Uniswapuniswap_v2	0x2c…6ff7
4m 12s ago	$0.0...24363	SELL	0.6WBNB	$384.24	Uniswapuniswap_v2	0x2c…6ff7
5m 19s ago	$0.0...24203	BUY	0.000189WBNB	$0.12	Uniswapuniswap_v2	0x2c…6ff7
5m 19s ago	$0.0...24203	BUY	0.002509WBNB	$1.61	Uniswapuniswap_v2	0x2c…6ff7
9m 21s ago	$0.0...24323	SELL	0.02WBNB	$14.02	Uniswapuniswap_v2	0x2c…6ff7
11m 8s ago	$0.0...24202	BUY	0.00058WBNB	$0.37	Uniswapuniswap_v2	0x2c…6ff7
11m 8s ago	$0.0...24201	BUY	0.007708WBNB	$4.94	Uniswapuniswap_v2	0x2c…6ff7
13m 57s ago	$0.0...2422	BUY	0.005556WBNB	$3.56	Uniswapuniswap_v2	0x2c…6ff7
13m 57s ago	$0.0...24215	BUY	0.07WBNB	$47.28	Uniswapuniswap_v2	0x2c…6ff7
17m 15s ago	$0.0...24343	SELL	0.001496WBNB	$0.96	Uniswapuniswap_v2	0x2c…6ff7
19m 1s ago	$0.0...24341	SELL	0.02WBNB	$14.05	Uniswapuniswap_v2	0x2c…6ff7
21m 0s ago	$0.0...24339	SELL	0.00997WBNB	$6.39	Uniswapuniswap_v2	0x2c…6ff7
22m 23s ago	$0.0...24339	SELL	0.001496WBNB	$0.96	Uniswapuniswap_v2	0x2c…6ff7
23m 22s ago	$0.0...24219	BUY	0.000512WBNB	$0.33	Uniswapuniswap_v2	0x2c…6ff7
23m 22s ago	$0.0...24218	BUY	0.006805WBNB	$4.36	Uniswapuniswap_v2	0x2c…6ff7
27m 7s ago	$0.0...24304	SELL	0.000703WBNB	$0.45	Uniswapuniswap_v2	0x2c…6ff7
28m 11s ago	$0.0...24304	SELL	0.004037WBNB	$2.59	Uniswapuniswap_v2	0x2c…6ff7
31m 0s ago	$0.0...24304	SELL	0.001587WBNB	$1.02	Uniswapuniswap_v2	0x2c…6ff7
31m 29s ago	$0.0...24303	SELL	0.002982WBNB	$1.91	Uniswapuniswap_v2	0x2c…6ff7
38m 42s ago	$0.0...24297	SELL	0.09WBNB	$60.31	Uniswapuniswap_v2	0x2c…6ff7
41m 30s ago	$0.0...24294	SELL	0.006827WBNB	$4.37	Uniswapuniswap_v2	0x2c…6ff7
44m 18s ago	$0.0...24293	SELL	0.006281WBNB	$4.02	Uniswapuniswap_v2	0x2c…6ff7
44m 33s ago	$0.0...24174	BUY	0.001141WBNB	$0.73	Uniswapuniswap_v2	0x2c…6ff7
44m 33s ago	$0.0...24173	BUY	0.02WBNB	$9.72	Uniswapuniswap_v2	0x2c…6ff7
45m 17s ago	$0.0...24295	SELL	0.001329WBNB	$0.85	Uniswapuniswap_v2	0x2c…6ff7
46m 12s ago	$0.0...24294	SELL	0.002197WBNB	$1.41	Uniswapuniswap_v2	0x2c…6ff7
46m 55s ago	$0.0...24235	SELL	0.93WBNB	$595.55	Uniswapuniswap_v2	0x2c…6ff7
49m 3s ago	$0.0...24199	SELL	0.06WBNB	$40.62	Uniswapuniswap_v2	0x2c…6ff7
51m 40s ago	$0.0...24195	SELL	0.004697WBNB	$3.01	Uniswapuniswap_v2	0x2c…6ff7
52m 21s ago	$0.0...24194	SELL	0.001086WBNB	$0.7	Uniswapuniswap_v2	0x2c…6ff7
53m 3s ago	$0.0...24194	SELL	0.000145WBNB	$0.09	Uniswapuniswap_v2	0x2c…6ff7
57m 9s ago	$0.0...24194	SELL	0.002323WBNB	$1.49	Uniswapuniswap_v2	0x2c…6ff7
1h 1m 22s ago	$0.0...2423	SELL	0.05WBNB	$30.64	Uniswapuniswap_v2	0x2c…6ff7
1h 3m 25s ago	$0.0...24226	SELL	0.000192WBNB	$0.12	Uniswapuniswap_v2	0x2c…6ff7
1h 3m 43s ago	$0.0...24221	SELL	0.09WBNB	$57.37	Uniswapuniswap_v2	0x2c…6ff7
1h 5m 42s ago	$0.0...24214	SELL	0.000988WBNB	$0.63	Uniswapuniswap_v2	0x2c…6ff7
1h 6m 37s ago	$0.0...24213	SELL	0.02WBNB	$11.89	Uniswapuniswap_v2	0x2c…6ff7
1h 7m 18s ago	$0.0...24211	SELL	0.003876WBNB	$2.49	Uniswapuniswap_v2	0x2c…6ff7
1h 11m 32s ago	$0.0...24069	BUY	0.06WBNB	$35.8	Uniswapuniswap_v2	0x2c…6ff7
1h 13m 9s ago	$0.0...24189	SELL	0.06WBNB	$38.4	Uniswapuniswap_v2	0x2c…6ff7
1h 13m 23s ago	$0.0...24156	SELL	0.47WBNB	$298.59	Uniswapuniswap_v2	0x2c…6ff7
1h 14m 30s ago	$0.0...24126	SELL	0.004936WBNB	$3.17	Uniswapuniswap_v2	0x2c…6ff7
1h 17m 14s ago	$0.0...24217	BUY	0.28WBNB	$179.69	Uniswapuniswap_v2	0x2c…6ff7
1h 17m 14s ago	$0.0...24102	BUY	1.52WBNB	$974.09	Uniswapuniswap_v2	0x2c…6ff7
1h 17m 48s ago	$0.0...2432	SELL	0.000883WBNB	$0.57	Uniswapuniswap_v2	0x2c…6ff7
1h 17m 58s ago	$0.0...24228	SELL	1.43WBNB	$915.11	Uniswapuniswap_v2	0x2c…6ff7
1h 18m 38s ago	$0.0...24137	SELL	0.001488WBNB	$0.96	Uniswapuniswap_v2	0x2c…6ff7
1h 18m 46s ago	$0.0...24135	SELL	0.02WBNB	$12.86	Uniswapuniswap_v2	0x2c…6ff7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$60.83K	1K	$0.00	+0.41%	+0.95%	-3.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2c…6ff7	$33.26K	1.34T	0	$1.34T
0xc8…b320	$1.98K	0	82.37B	$82.37B
0x54…9602	$1.49K	0	58.96B	$58.96B
0xa8…cbba	$1.15K	0	46.18B	$46.18B
0x0e…3fe9	$999.72	0	39.78B	$39.78B
0x29…2b59	$927.97	0	38.3B	$38.3B
0xa8…1835	$596.11	0	24.6B	$24.6B
0xd3…7b3a	$584.59	0	23.66B	$23.66B
0x82…c724	$545.14	0	21.37B	$21.37B
0x62…bc2d	$497.84	0	19.6B	$19.6B
0x8c…cd25	$494.24	0	20.37B	$20.37B
0x24…9bcb	$494.17	0	20.15B	$20.15B
0xe1…7f68	$459.27	0	18.17B	$18.17B
0xc3…0d2a	$418.25	0	16.74B	$16.74B
0x98…22e2	$390.79	0	15.28B	$15.28B
0x0a…2fab	$318.58	0	13.08B	$13.08B
0x35…7934	$307.84	0	12.09B	$12.09B
0xf3…c921	$298.9	0	12.4B	$12.4B
0x94…e7bc	$298.59	0	12.36B	$12.36B
0x05…ee4e	$298.2	0	11.83B	$11.83B
0xbc…2889	$296.17	0	11.7B	$11.7B
0xbf…fa26	$285.03	0	11.14B	$11.14B
0x37…3127	$265.27	0	10.58B	$10.58B
0xf4…c664	$256.71	0	10.45B	$10.45B
0xda…7d6d	$255.82	0	10.15B	$10.15B
0x15…56aa	$255.77	0	9.99B	$9.99B
0xd9…79cd	$249.21	0	9.9B	$9.9B
0xc3…2a0d	$218.51	0	8.75B	$8.75B
0x03…eb0e	$208.56	0	8.19B	$8.19B
0xa3…a1d1	$205.17	0	8.22B	$8.22B
0x2c…b428	$205.09	0	8.09B	$8.09B
0x67…3144	$198.22	0	7.93B	$7.93B
0xc3…8821	$198.22	0	7.79B	$7.79B
0x83…22d9	$197.34	0	7.91B	$7.91B
0xeb…1c5c	$189.4	0	7.46B	$7.46B
0x45…773e	$188.71	0	7.69B	$7.69B
0x3d…ec0f	$176.92	0	7.25B	$7.25B
0x78…2f0b	$168.22	0	6.61B	$6.61B
0x28…c3ec	$160.03	0	6.35B	$6.35B
0x89…6812	$140.86	0	5.52B	$5.52B
0x57…a463	$134.27	0	5.38B	$5.38B
0xc1…cce5	$113.32	0	4.49B	$4.49B
0x1b…113c	$112.37	0	4.51B	$4.51B
0x74…7b75	$110.58	0	4.45B	$4.45B
0x60…49c2	$110.36	0	4.36B	$4.36B
0x1b…23f5	$110.2	0	4.36B	$4.36B
0x70…dcda	$110.05	0	4.36B	$4.36B
0x0d…b39a	$109.27	0	4.33B	$4.33B
0xcf…efa1	$109.24	0	4.33B	$4.33B
0x96…9392	$109.23	0	4.27B	$4.27B

Rows per page:

1–50 of 100

Get API

SSS/WBNB FAQ

Frequently asked questions about the SSS/WBNB trading pair on BSC

What is the SSS/WBNB trading pair?

SSS/WBNB is a DEX trading pair on BSC where SSS is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SSS/WBNB price?

The most recent on-chain trade price for SSS/WBNB on BSC is $0.0...24423. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.83K.

What is the SSS/WBNB price change?

Based on the highest-volume DEX market for SSS/WBNB on BSC: 10-minute change: +0.41%. 1-hour change: +0.95%. 24-hour change: -3.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SSS/WBNB 24h trading volume?

SSS/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.89K. Across all DEX markets, the 24h volume is approximately $60.83K.

Where is SSS/WBNB traded?

SSS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SSS?

SSS is the base token in the SSS/WBNB trading pair on BSC. Its contract address is 0xca1027a3c6f7711019d85631c9264cadd795331d. View full SSS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SSS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SSS/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SSS/WBNB on BSC. Combined volume is approximately $56.42K. The highest-volume wallet traded approximately $33.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is SSS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SSS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SSS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SSS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.