Z/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Z/WBNB pair on BSC.

About Z/WBNB

Base tokenZ (ZOM)
NetworkBSC
BSC PairsBSC Tokens

Z/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Z/WBNB
Total volume$1,627
Buy volume$1,620 (48 trades)
Sell volume$8 (2 trades)
Avg trade size$33
Largest trade$125
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.5% · Sell 0.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 2s ago$0.000003SELL
0.006287WBNB
$3.98BSCUniswap
1h 25m 41s ago$0.000003SELL
0.006WBNB
$3.81BSCUniswap
1h 25m 57s ago$0.000003BUY
0.07WBNB
$46.06BSCUniswap
1h 25m 58s ago$0.000003BUY
0.005882WBNB
$3.73BSCUniswap
1h 25m 58s ago$0.000003BUY
0.01WBNB
$8.21BSCUniswap
1h 26m 8s ago$0.000003BUY
0.02WBNB
$9.57BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$21.3BSCUniswap
1h 26m 9s ago$0.000004BUY
0.05WBNB
$29.12BSCUniswap
1h 26m 9s ago$0.000004BUY
0.01WBNB
$8.21BSCUniswap
1h 26m 9s ago$0.000004BUY
0.06WBNB
$37.2BSCUniswap
1h 26m 9s ago$0.000004BUY
0.11WBNB
$68.87BSCUniswap
1h 26m 9s ago$0.000005BUY
0.01WBNB
$7.67BSCUniswap
1h 26m 9s ago$0.000005BUY
0.03WBNB
$15.87BSCUniswap
1h 26m 9s ago$0.000005BUY
0.04WBNB
$23.22BSCUniswap
1h 26m 9s ago$0.000005BUY
0.01WBNB
$6.38BSCUniswap
1h 26m 9s ago$0.000003BUY
0.08WBNB
$51.82BSCUniswap
1h 26m 9s ago$0.000005BUY
0.03WBNB
$18.07BSCUniswap
1h 26m 9s ago$0.000005BUY
0.02WBNB
$11.38BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$21.96BSCUniswap
1h 26m 9s ago$0.000004BUY
0.02WBNB
$13.76BSCUniswap
1h 26m 9s ago$0.000004BUY
0.05WBNB
$32.8BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$19.3BSCUniswap
1h 26m 9s ago$0.000004BUY
0.09WBNB
$59.58BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$16.31BSCUniswap
1h 26m 9s ago$0.000003BUY
0.02WBNB
$14.8BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$17.04BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$20.33BSCUniswap
1h 26m 9s ago$0.000004BUY
0.03WBNB
$21.32BSCUniswap
1h 26m 9s ago$0.000004BUY
0.11WBNB
$68.57BSCUniswap
1h 26m 9s ago$0.000004BUY
0.02WBNB
$13.82BSCUniswap
1h 26m 10s ago$0.000005BUY
0.04WBNB
$28.47BSCUniswap
1h 26m 10s ago$0.000005BUY
0.06WBNB
$36.68BSCUniswap
1h 26m 10s ago$0.000006BUY
0.04WBNB
$27.03BSCUniswap
1h 26m 10s ago$0.000005BUY
0.03WBNB
$16.43BSCUniswap
1h 26m 10s ago$0.000005BUY
0.04WBNB
$23.39BSCUniswap
1h 26m 10s ago$0.000005BUY
0.04WBNB
$23.34BSCUniswap
1h 26m 10s ago$0.000005BUY
0.03WBNB
$16.98BSCUniswap
1h 26m 10s ago$0.000005BUY
0.03WBNB
$20.51BSCUniswap
1h 26m 10s ago$0.000005BUY
0.12WBNB
$79.01BSCUniswap
1h 26m 10s ago$0.000005BUY
0.04WBNB
$28.39BSCUniswap
1h 26m 10s ago$0.000006BUY
0.2WBNB
$124.99BSCUniswap
1h 26m 11s ago$0.000007BUY
0.18WBNB
$115.55BSCUniswap
1h 26m 11s ago$0.000006BUY
0.06WBNB
$41BSCUniswap
1h 26m 11s ago$0.000006BUY
0.05WBNB
$29.51BSCUniswap
1h 26m 11s ago$0.000006BUY
0.04WBNB
$22.83BSCUniswap
1h 26m 11s ago$0.000006BUY
0.06WBNB
$38.24BSCUniswap
1h 26m 11s ago$0.000006BUY
0.14WBNB
$86.42BSCUniswap
1h 26m 11s ago$0.000007BUY
0.17WBNB
$108.18BSCUniswap
1h 26m 11s ago$0.000007BUY
0.07WBNB
$42.55BSCUniswap
1h 26m 11s ago$0.000007BUY
0.04WBNB
$23.79BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$109.61K1K$0.000.00%0.00%-31.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.75K2.28B0$2.28B
$2K0349.57M$349.57M
$1.64K065.41M$65.41M
$1.61K071.09M$71.09M
$1.59K044.16M$44.16M
$1.46K077.68M$77.68M
$1.42K037.32M$37.32M
$1.35K045.14M$45.14M
$1.2K039.18M$39.18M
$1.16K029.79M$29.79M
$1.13K044.76M$44.76M
$1.05K028.73M$28.73M
$1.03K050.78M$50.78M
$1.03K038.84M$38.84M
$1.02K028.85M$28.85M
$981.57026.91M$26.91M
$961.19034.14M$34.14M
$955.72026.38M$26.38M
$916.73031.63M$31.63M
$908.58037.02M$37.02M
$883.12026.78M$26.78M
$832.23027.66M$27.66M
$815.12025.64M$25.64M
$779.39032.89M$32.89M
$752.79024.9M$24.9M
$735.32023.19M$23.19M
$717.35025.71M$25.71M
$699.41017.81M$17.81M
$697.2035.56M$35.56M
$695.46023.59M$23.59M
$643.14027.46M$27.46M
$621.43018M$18M
$611.33018.42M$18.42M
$607.04017.85M$17.85M
$601.43033.85M$33.85M
$541.66016.74M$16.74M
$537.27029.76M$29.76M
$529.49014.03M$14.03M
$529.46015.39M$15.39M
$529.07013.1M$13.1M
$517.8018.29M$18.29M
$496.51014.18M$14.18M
$493.54026.4M$26.4M
$481.32018.74M$18.74M
$480.25017.86M$17.86M
$470.01014.66M$14.66M
$461.91013.82M$13.82M
$446.77013.05M$13.05M
$439.66014.08M$14.08M
$435.37014.98M$14.98M
Rows per page:
150 of 100
Get API

Z/WBNB FAQ

Frequently asked questions about the Z/WBNB trading pair on BSC

What is the Z/WBNB trading pair?
Z/WBNB is a DEX trading pair on BSC where Z (ZOM) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Z/WBNB price?
The most recent on-chain trade price for Z/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.61K.
What is the Z/WBNB price change?
Based on the highest-volume DEX market for Z/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Z/WBNB 24h trading volume?
Z/WBNB has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $109.61K.
Where is Z/WBNB traded?
Z/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Z?
Z (ZOM) is the base token in the Z/WBNB trading pair on BSC. Its contract address is 0xc9ab55b4552dcb146a8a73dd77f22bba7df14444. View full Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Z/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Z/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Z/WBNB on BSC. Combined volume is approximately $109.34K. The highest-volume wallet traded approximately $54.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is Z/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Z/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Z/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Z/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.