CHIP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WBNB pair on BSC.

About CHIP/WBNB

Base tokenCHIP (USD.AI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CHIP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WBNB

Total volume$51,091

Buy volume$31,773 (13 trades)

Sell volume$19,318 (37 trades)

Avg trade size$1,022

Largest trade$19,284

Latest price$0.0...6835

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.2% · Sell 37.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 54m 24s ago	$0.0...6835	BUY	10.51WBNB	$6.84K	Uniswap	0xc8…1714
21h 55m 29s ago	$0.005408	BUY	29.66WBNB	$19.28K	Uniswap	0xc8…1714
21h 56m 20s ago	$0.02002	SELL	1.45WBNB	$941.06	Uniswap	0xc8…1714
21h 56m 38s ago	$0.01936	BUY	0.3WBNB	$198.12	Uniswap	0xc8…1714
21h 57m 12s ago	$0.01889	SELL	1.42WBNB	$922.92	Uniswap	0xc8…1714
21h 57m 48s ago	$0.01891	BUY	1.65WBNB	$1.07K	Uniswap	0xc8…1714
21h 58m 13s ago	$0.01946	SELL	0.76WBNB	$492.89	Uniswap	0xc8…1714
21h 58m 31s ago	$0.01851	SELL	1.15WBNB	$750.83	Uniswap	0xc8…1714
21h 58m 57s ago	$0.01838	BUY	1.06WBNB	$690.49	Uniswap	0xc8…1714
21h 59m 17s ago	$0.01858	SELL	0.87WBNB	$563.51	Uniswap	0xc8…1714
22h 0m 1s ago	$0.01782	SELL	0.7WBNB	$456.81	Uniswap	0xc8…1714
22h 0m 24s ago	$0.01672	SELL	1.62WBNB	$1.06K	Uniswap	0xc8…1714
22h 0m 52s ago	$0.01594	SELL	0.09WBNB	$59.99	Uniswap	0xc8…1714
22h 1m 13s ago	$0.01518	SELL	1.6WBNB	$1.04K	Uniswap	0xc8…1714
22h 2m 6s ago	$0.01435	SELL	0.32WBNB	$205.46	Uniswap	0xc8…1714
22h 2m 56s ago	$0.01365	SELL	1.32WBNB	$859.66	Uniswap	0xc8…1714
22h 3m 39s ago	$0.01334	BUY	0.73WBNB	$475.12	Uniswap	0xc8…1714
22h 4m 14s ago	$0.01343	SELL	0.69WBNB	$446.18	Uniswap	0xc8…1714
22h 4m 49s ago	$0.01364	BUY	1.36WBNB	$881.86	Uniswap	0xc8…1714
22h 5m 7s ago	$0.01376	SELL	1.23WBNB	$798.81	Uniswap	0xc8…1714
22h 5m 27s ago	$0.01254	SELL	1.72WBNB	$1.12K	Uniswap	0xc8…1714
22h 6m 0s ago	$0.01133	SELL	1.39WBNB	$905.85	Uniswap	0xc8…1714
22h 6m 21s ago	$0.01093	BUY	0.47WBNB	$307.04	Uniswap	0xc8…1714
22h 6m 49s ago	$0.01132	BUY	0.56WBNB	$364.34	Uniswap	0xc8…1714
22h 7m 31s ago	$0.01167	BUY	0.34WBNB	$222.64	Uniswap	0xc8…1714

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.53K	156	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc8…1714	$58.01K	1T	0	$1T
0xa8…38cb	$51.14K	0	9.73M	$9.73M
0x57…4d1b	$313.27	0	154.19K	$154.19K
0x0b…4493	$3.05	0	561.46	$561.46
0x34…0f3d	$3.02	0	2.14K	$2.14K
0x94…cfe4	$3.01	0	2.2K	$2.2K
0xe1…9108	$2.94	0	1.25K	$1.25K
0xec…8481	$2.88	0	154.72	$154.72
0xd8…0183	$2.86	0	348.1	$348.1
0x6d…f4aa	$2.8	0	167.69	$167.69
0x29…0a00	$2.68	0	769.17	$769.17
0x9c…e366	$2.5	0	224.99	$224.99
0x36…adfc	$2.45	0	1.17K	$1.17K
0x93…024c	$2.39	0	1.38K	$1.38K
0xd9…47fd	$2.33	0	427.09	$427.09
0x0a…f04d	$2.19	0	920.65	$920.65
0x67…e60f	$2.04	0	243.93	$243.93
0x1f…a1a7	$1.97	0	301.01	$301.01
0x6b…d797	$1.91	0	155	$155
0x0e…0f32	$1.88	0	379.72	$379.72
0x50…5456	$1.86	0	416	$416
0x97…4cb2	$1.86	0	223.85	$223.85
0x38…ad7d	$1.73	0	118.32	$118.32
0x47…7568	$1.69	0	879.01	$879.01
0x72…f352	$1.45	0	707.86	$707.86
0x12…0817	$1.27	0	338.08	$338.08
0x51…173d	$1.25	0	241.2	$241.2
0x2e…c515	$1.2	0	215.99	$215.99
0x3f…8196	$1.12	0	610.01	$610.01
0xf0…45f6	$0.93	0	57.16	$57.16
0x51…f1c3	$0.89	0	140.24	$140.24
0x7f…c60b	$0.86	0	104.17	$104.17
0x34…cf6a	$0.77	0	441.38	$441.38
0xbe…7c2e	$0.76	0	176.84	$176.84
0x19…f0b4	$0.61	0	81.99	$81.99
0x5d…b58e	$0.6	0	219.72	$219.72
0xb3…028d	$0.59	0	291.28	$291.28
0xf7…b164	$0.52	0	136.63	$136.63
0xcc…e606	$0.49	0	306.88	$306.88
0x49…37d9	$0.44	0	112.59	$112.59
0xfa…747b	$0.42	0	94.65	$94.65
0xcc…7c8d	$0.32	0	32.9	$32.9
0x29…15c5	$0.3	0	41.05	$41.05
0x64…073e	$0.16	0	37.35	$37.35
0x9f…968b	$0.15	0	15.5	$15.5
0xe9…f0d5	$0.15	0	8.17	$8.17
0x1c…32a7	$0.07	0	6.92	$6.92
0x6b…3ebc	$0.03	0	2.8	$2.8

Get API

CHIP/WBNB FAQ

Frequently asked questions about the CHIP/WBNB trading pair on BSC

What is the CHIP/WBNB trading pair?

CHIP/WBNB is a DEX trading pair on BSC where CHIP (USD.AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CHIP/WBNB price?

The most recent on-chain trade price for CHIP/WBNB on BSC is $0.0...6835. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.53K.

What is the CHIP/WBNB price change?

Based on the highest-volume DEX market for CHIP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WBNB 24h trading volume?

CHIP/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $51.09K. Across all DEX markets, the 24h volume is approximately $109.53K.

Where is CHIP/WBNB traded?

CHIP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WBNB trading pair on BSC. Its contract address is 0xc9aa9f1eb896387d8e06f1e707c4dbbac357d2fe. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CHIP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CHIP/WBNB traders?

The top traders leaderboard tracks 48 wallets that have traded CHIP/WBNB on BSC. Combined volume is approximately $109.53K. The highest-volume wallet traded approximately $58.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CHIP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.