火麒麟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 火麒麟/WBNB pair on BSC.

About 火麒麟/WBNB

Base token火麒麟

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

火麒麟/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 火麒麟/WBNB

Total volume$3,814

Buy volume$1,295 (16 trades)

Sell volume$2,519 (34 trades)

Avg trade size$76

Largest trade$290

Latest price$0.000137

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 17s ago	$0.000137	BUY	0.000022WBNB	$0.01	Uniswap	0xb4…3890
7m 18s ago	$0.000137	SELL	0.17WBNB	$99.87	Uniswap	0xb4…3890
11m 26s ago	$0.000135	BUY	0.05WBNB	$30.78	Uniswap	0xb4…3890
39m 24s ago	$0.000136	SELL	0.06WBNB	$36.03	Uniswap	0xb4…3890
49m 32s ago	$0.000135	BUY	0.00404WBNB	$2.39	Uniswap	0xb4…3890
52m 30s ago	$0.000137	BUY	0.12WBNB	$72.42	Uniswap	0xb4…3890
52m 30s ago	$0.000135	BUY	0.11WBNB	$63.77	Uniswap	0xb4…3890
55m 26s ago	$0.000135	SELL	0.45WBNB	$268.61	Uniswap	0xb4…3890
59m 51s ago	$0.000133	SELL	0.07WBNB	$38.78	Uniswap	0xb4…3890
1h 5m 56s ago	$0.000131	SELL	0.42WBNB	$246.4	Uniswap	0xb4…3890
1h 14m 44s ago	$0.000128	SELL	0.05WBNB	$31.92	Uniswap	0xb4…3890
1h 15m 37s ago	$0.000127	SELL	0.28WBNB	$167.43	Uniswap	0xb4…3890
1h 18m 34s ago	$0.000125	SELL	0.03WBNB	$19.94	Uniswap	0xb4…3890
1h 25m 39s ago	$0.000125	BUY	0.08WBNB	$47.74	Uniswap	0xb4…3890
1h 30m 37s ago	$0.000124	SELL	0.3WBNB	$179.93	Uniswap	0xb4…3890
1h 31m 8s ago	$0.000124	BUY	0.47WBNB	$279.37	Uniswap	0xb4…3890
1h 33m 42s ago	$0.000129	BUY	0.49WBNB	$289.95	Uniswap	0xb4…3890
1h 38m 40s ago	$0.000133	BUY	0.22WBNB	$127.3	Uniswap	0xb4…3890
1h 39m 7s ago	$0.000133	SELL	0.19WBNB	$113.75	Uniswap	0xb4…3890
1h 39m 16s ago	$0.000133	BUY	0.17WBNB	$98.49	Uniswap	0xb4…3890
1h 40m 17s ago	$0.000136	BUY	0.11WBNB	$64.47	Uniswap	0xb4…3890
1h 40m 17s ago	$0.000134	BUY	0.18WBNB	$107.86	Uniswap	0xb4…3890
1h 41m 40s ago	$0.000136	SELL	0.22WBNB	$131.69	Uniswap	0xb4…3890
1h 42m 6s ago	$0.000133	SELL	0.32WBNB	$190.55	Uniswap	0xb4…3890
1h 42m 44s ago	$0.00013	SELL	0.28WBNB	$167.56	Uniswap	0xb4…3890
1h 48m 18s ago	$0.000129	SELL	0.06WBNB	$35.24	Uniswap	0xb4…3890
1h 48m 34s ago	$0.000128	SELL	0.06WBNB	$35.24	Uniswap	0xb4…3890
1h 48m 51s ago	$0.000127	BUY	0.03WBNB	$16.16	Uniswap	0xb4…3890
1h 48m 57s ago	$0.000128	SELL	0.000894WBNB	$0.53	Uniswap	0xb4…3890
1h 48m 59s ago	$0.000128	SELL	0.03WBNB	$17.62	Uniswap	0xb4…3890
1h 51m 51s ago	$0.000127	SELL	0.17WBNB	$102.22	Uniswap	0xb4…3890
1h 54m 39s ago	$0.000126	SELL	0.03WBNB	$19.96	Uniswap	0xb4…3890
1h 56m 25s ago	$0.000126	SELL	0.06WBNB	$32.94	Uniswap	0xb4…3890
1h 57m 22s ago	$0.000124	SELL	0.28WBNB	$167.7	Uniswap	0xb4…3890
2h 4m 48s ago	$0.000122	BUY	0.08WBNB	$48.13	Uniswap	0xb4…3890
2h 13m 9s ago	$0.000123	SELL	0.00096WBNB	$0.57	Uniswap	0xb4…3890
2h 16m 30s ago	$0.000123	SELL	0.03WBNB	$17.71	Uniswap	0xb4…3890
2h 17m 41s ago	$0.000122	BUY	0.000375WBNB	$0.22	Uniswap	0xb4…3890
2h 18m 7s ago	$0.000123	SELL	0.07WBNB	$39.92	Uniswap	0xb4…3890
2h 18m 47s ago	$0.000122	SELL	0.12WBNB	$70.45	Uniswap	0xb4…3890
2h 19m 42s ago	$0.000121	BUY	0.08WBNB	$45.89	Uniswap	0xb4…3890
2h 28m 37s ago	$0.000122	SELL	0.02WBNB	$9.96	Uniswap	0xb4…3890
2h 29m 42s ago	$0.000121	SELL	0.1WBNB	$58.55	Uniswap	0xb4…3890
2h 29m 51s ago	$0.00012	SELL	0.06WBNB	$35.89	Uniswap	0xb4…3890
2h 29m 58s ago	$0.00012	SELL	0.1WBNB	$58.55	Uniswap	0xb4…3890
2h 31m 0s ago	$0.000119	SELL	0.13WBNB	$76.65	Uniswap	0xb4…3890
2h 31m 39s ago	$0.000118	SELL	0.0099WBNB	$5.85	Uniswap	0xb4…3890
2h 31m 55s ago	$0.000118	SELL	0.02WBNB	$11.71	Uniswap	0xb4…3890
2h 32m 44s ago	$0.000118	SELL	0.02WBNB	$11.79	Uniswap	0xb4…3890
2h 34m 31s ago	$0.000117	SELL	0.03WBNB	$17.68	Uniswap	0xb4…3890

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$33.42K	382	$0.0001	+0.11%	+2.84%	+29.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb4…3890	$13.36K	176.19M	0	$176.19M
0x72…3dda	$1.75K	0	25.83M	$25.83M
0x91…355f	$1.35K	0	20.42M	$20.42M
0x0a…6278	$1.33K	0	13.72M	$13.72M
0x67…34a7	$832.08	0	11.45M	$11.45M
0xe8…7e0b	$743.86	0	11.43M	$11.43M
0xb1…0421	$627.55	0	7.01M	$7.01M
0x86…4957	$624.74	0	6.33M	$6.33M
0xf4…4f5a	$480.33	0	6.28M	$6.28M
0x64…985d	$428.04	0	7.72M	$7.72M
0x29…2f2f	$409.94	0	6.03M	$6.03M
0x55…77fa	$362.97	0	3.22M	$3.22M
0xda…5f48	$359.45	0	3.64M	$3.64M
0xdb…b584	$326.27	0	2.69M	$2.69M
0xc8…3daa	$323.7	0	4.58M	$4.58M
0xcc…efbc	$322.56	0	4.18M	$4.18M
0xa3…6619	$303.54	0	3.05M	$3.05M
0xb1…6a87	$299.25	0	2.26M	$2.26M
0xf3…564a	$295.86	0	4.2M	$4.2M
0x54…855c	$268.61	0	1.98M	$1.98M
0x9d…b886	$246.4	0	1.89M	$1.89M
0x8f…263b	$231.28	0	2.23M	$2.23M
0x94…405a	$213.91	0	2.39M	$2.39M
0xc7…af85	$211.51	0	1.7M	$1.7M
0x20…6e34	$206.68	0	2.71M	$2.71M
0xea…d5fa	$200.67	0	3.08M	$3.08M
0x4f…5192	$199.35	0	1.57M	$1.57M
0x92…960b	$199.3	0	2.95M	$2.95M
0x14…bda1	$188.55	0	2.1M	$2.1M
0x29…387b	$179.93	0	1.45M	$1.45M
0x77…a6e8	$178.39	0	1.91M	$1.91M
0x62…0724	$176.79	0	2.13M	$2.13M
0xbb…619b	$176.61	0	3.33M	$3.33M
0xc6…a510	$176.49	0	3.53M	$3.53M
0xc6…201b	$176.49	0	3.23M	$3.23M
0x02…b2a1	$176.01	0	1.78M	$1.78M
0xef…48ba	$165.35	0	1.41M	$1.41M
0xeb…4528	$159.43	0	2.41M	$2.41M
0xdf…dd2c	$155.94	0	2.43M	$2.43M
0xa8…f724	$141.27	0	2.21M	$2.21M
0x4a…fd04	$136.54	0	1.25M	$1.25M
0x23…de60	$134.66	0	1.12M	$1.12M
0x04…8d50	$127.53	0	1.62M	$1.62M
0x49…3a1b	$126.62	0	2.16M	$2.16M
0xa2…88be	$118.24	0	1.9M	$1.9M
0xd3…b7aa	$117.66	0	2.07M	$2.07M
0x77…707a	$113.75	0	852.76K	$852.76K
0xe7…0ba7	$109.77	0	2.08M	$2.08M
0xe2…eb92	$104.22	0	1.67M	$1.67M
0xd6…e9a5	$102.18	0	1.07M	$1.07M

Rows per page:

1–50 of 100

Get API

火麒麟/WBNB FAQ

Frequently asked questions about the 火麒麟/WBNB trading pair on BSC

What is the 火麒麟/WBNB trading pair?

火麒麟/WBNB is a DEX trading pair on BSC where 火麒麟 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 火麒麟/WBNB price?

The most recent on-chain trade price for 火麒麟/WBNB on BSC is $0.000137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.42K.

What is the 火麒麟/WBNB price change?

Based on the highest-volume DEX market for 火麒麟/WBNB on BSC: 10-minute change: +0.11%. 1-hour change: +2.84%. 24-hour change: +29.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 火麒麟/WBNB 24h trading volume?

火麒麟/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.81K. Across all DEX markets, the 24h volume is approximately $33.42K.

Where is 火麒麟/WBNB traded?

火麒麟/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 火麒麟?

火麒麟 is the base token in the 火麒麟/WBNB trading pair on BSC. Its contract address is 0xc98a4eff7e9a8b210ed4d918e09b0b1500b17777. View full 火麒麟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 火麒麟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 火麒麟/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 火麒麟/WBNB on BSC. Combined volume is approximately $32.83K. The highest-volume wallet traded approximately $13.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is 火麒麟/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 火麒麟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 火麒麟/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 火麒麟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.