Cocoro/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cocoro/WBNB pair on BSC.

About Cocoro/WBNB

Base tokenCocoro
NetworkBSC
BSC PairsBSC Tokens

Cocoro/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cocoro/WBNB
Total volume$2,032
Buy volume$1,197 (25 trades)
Sell volume$835 (25 trades)
Avg trade size$41
Largest trade$271
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.9% · Sell 41.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 26m 55s ago$0.000006SELL
0.09WBNB
$53.53PancakeSwappancake_swap_v3
1h 38m 7s ago$0.000006SELL
0.003103WBNB
$1.95PancakeSwappancake_swap_v3
1h 38m 7s ago$0.000006SELL
0.43WBNB
$270.68PancakeSwappancake_swap_v3
1h 38m 7s ago$0.000006SELL
0.000136WBNB
$0.09PancakeSwappancake_swap_v3
1h 38m 7s ago$0.000006BUY
0.002458WBNB
$1.55PancakeSwappancake_swap_v3
1h 38m 7s ago$0.000006BUY
0.001053WBNB
$0.66PancakeSwappancake_swap_v3
2h 7m 0s ago$0.000006BUY
0.004899WBNB
$3.08PancakeSwappancake_swap_v3
2h 45m 53s ago$0.000006BUY
0.005054WBNB
$3.19PancakeSwappancake_swap_v3
2h 57m 31s ago$0.000006BUY
0.28WBNB
$173.65PancakeSwappancake_swap_v3
2h 58m 48s ago$0.000006SELL
0.02WBNB
$9.93PancakeSwappancake_swap_v3
3h 0m 10s ago$0.000006SELL
0.0...112WBNB
$0.0...70673PancakeSwappancake_swap_v3
3h 0m 15s ago$0.000006BUY
0.15WBNB
$97PancakeSwappancake_swap_v3
3h 0m 40s ago$0.000006SELL
0.0...4WBNB
$0.0...25211PancakeSwappancake_swap_v3
3h 0m 40s ago$0.000006BUY
0.13WBNB
$80.75PancakeSwappancake_swap_v3
3h 0m 40s ago$0.000007BUY
0.15WBNB
$96.16PancakeSwappancake_swap_v3
3h 0m 40s ago$0.000007BUY
0.16WBNB
$100.14PancakeSwappancake_swap_v3
3h 0m 40s ago$0.000007BUY
0.15WBNB
$92.01PancakeSwappancake_swap_v3
3h 1m 10s ago$0.000008BUY
0.03WBNB
$15.81PancakeSwappancake_swap_v3
3h 1m 55s ago$0.000008BUY
0.0...452WBNB
$0.0...284592PancakeSwappancake_swap_v3
3h 1m 57s ago$0.000007SELL
0.15WBNB
$93.54PancakeSwappancake_swap_v3
3h 1m 57s ago$0.000007SELL
0.15WBNB
$93.54PancakeSwappancake_swap_v3
3h 1m 57s ago$0.000007SELL
0.15WBNB
$93.54PancakeSwappancake_swap_v3
3h 1m 57s ago$0.000007SELL
0.15WBNB
$92.61PancakeSwappancake_swap_v3
3h 1m 57s ago$0.000006SELL
0.0...22WBNB
$0.0...14173PancakeSwappancake_swap_v3
3h 1m 58s ago$0.000006BUY
0.03WBNB
$19.58PancakeSwappancake_swap_v3
3h 2m 17s ago$0.000006SELL
0.0...104WBNB
$0.0...653PancakeSwappancake_swap_v3
3h 2m 23s ago$0.000007BUY
0.07WBNB
$42.92PancakeSwappancake_swap_v3
3h 2m 24s ago$0.000007SELL
0.14WBNB
$89.69PancakeSwappancake_swap_v3
3h 2m 24s ago$0.000007SELL
0.03WBNB
$18.74PancakeSwappancake_swap_v3
3h 2m 24s ago$0.000007SELL
0.000156WBNB
$0.1PancakeSwappancake_swap_v3
3h 2m 24s ago$0.000007BUY
0.1WBNB
$66.04PancakeSwappancake_swap_v3
3h 2m 24s ago$0.000007BUY
0.04WBNB
$23.94PancakeSwappancake_swap_v3
3h 2m 25s ago$0.000007BUY
0.1WBNB
$64.49PancakeSwappancake_swap_v3
3h 3m 10s ago$0.000007SELL
0.0...41WBNB
$0.0...25936PancakeSwappancake_swap_v3
3h 3m 13s ago$0.000007BUY
0.05WBNB
$34.62PancakeSwappancake_swap_v3
3h 3m 16s ago$0.000007SELL
0.0...6WBNB
$0.0...394PancakeSwappancake_swap_v3
3h 3m 18s ago$0.000007BUY
0.008385WBNB
$5.28PancakeSwappancake_swap_v3
3h 3m 18s ago$0.000007SELL
0.0...24WBNB
$0.0...15085PancakeSwappancake_swap_v3
3h 3m 24s ago$0.000007BUY
0.03WBNB
$20.5PancakeSwappancake_swap_v3
3h 3m 28s ago$0.000007SELL
0.0...86WBNB
$0.0...54039PancakeSwappancake_swap_v3
3h 3m 31s ago$0.000007BUY
0.12WBNB
$73.06PancakeSwappancake_swap_v3
3h 3m 34s ago$0.000007SELL
0.02WBNB
$12.49PancakeSwappancake_swap_v3
3h 3m 34s ago$0.000007SELL
0.0...126WBNB
$0.0...79306PancakeSwappancake_swap_v3
3h 3m 35s ago$0.000007SELL
0.007894WBNB
$4.97PancakeSwappancake_swap_v3
3h 3m 38s ago$0.000007BUY
0.2WBNB
$125.34PancakeSwappancake_swap_v3
3h 3m 50s ago$0.000008SELL
0.0...67WBNB
$0.0...42441PancakeSwappancake_swap_v3
3h 3m 51s ago$0.000008BUY
0.08WBNB
$49.64PancakeSwappancake_swap_v3
3h 3m 53s ago$0.000008BUY
0.003034WBNB
$1.91PancakeSwappancake_swap_v3
3h 3m 53s ago$0.000008BUY
0.009058WBNB
$5.71PancakeSwappancake_swap_v3
3h 3m 53s ago$0.000008SELL
0.0...324WBNB
$0.0...204336PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$28.43K394$0.000.00%0.00%+5.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.88K1.08B0$1.08B
$655.52067.68M$67.68M
$437.02029.61M$29.61M
$437.02046.82M$46.82M
$378.17022.12M$22.12M
$374.2025.05M$25.05M
$349.39019.06M$19.06M
$335.41020.7M$20.7M
$335.41019.72M$19.72M
$335.41020.14M$20.14M
$335.41019.3M$19.3M
$312.15025.27M$25.27M
$312.15038.72M$38.72M
$312.15025.84M$25.84M
$312.15017.22M$17.22M
$312.15017.22M$17.22M
$312.15053.26M$53.26M
$270.68045M$45M
$265.84013.41M$13.41M
$249.72013.7M$13.7M
$237.24018.2M$18.2M
$233.6012.59M$12.59M
$226.23019.21M$19.21M
$223.71010.6M$10.6M
$206.02011.61M$11.61M
$188.99015.58M$15.58M
$187.2908.27M$8.27M
$187.2907.82M$7.82M
$187.2309.72M$9.72M
$181.43015.92M$15.92M
$181.0507.91M$7.91M
$171.6809.51M$9.51M
$171.6809.26M$9.26M
$168.07013.77M$13.77M
$158.3509.02M$9.02M
$156.08013.99M$13.99M
$156.08014.15M$14.15M
$156.08014.78M$14.78M
$156.08014.96M$14.96M
$153.07022.82M$22.82M
$144.08012.44M$12.44M
$142.32011.63M$11.63M
$137.2107.2M$7.2M
$135.35018.95M$18.95M
$128.61010.61M$10.61M
$126.12013.07M$13.07M
$125.3707.21M$7.21M
$124.8607.78M$7.78M
$124.8606.87M$6.87M
$124.8605.66M$5.66M
Rows per page:
150 of 100
Get API

Cocoro/WBNB FAQ

Frequently asked questions about the Cocoro/WBNB trading pair on BSC

What is the Cocoro/WBNB trading pair?
Cocoro/WBNB is a DEX trading pair on BSC where Cocoro is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Cocoro/WBNB price?
The most recent on-chain trade price for Cocoro/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.43K.
What is the Cocoro/WBNB price change?
Based on the highest-volume DEX market for Cocoro/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cocoro/WBNB 24h trading volume?
Cocoro/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $28.43K.
Where is Cocoro/WBNB traded?
Cocoro/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is Cocoro?
Cocoro is the base token in the Cocoro/WBNB trading pair on BSC. Its contract address is 0xc966747645f57a9f2e3a0928c5a2a6df7c3d8f04. View full Cocoro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Cocoro/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Cocoro/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Cocoro/WBNB on BSC. Combined volume is approximately $28.38K. The highest-volume wallet traded approximately $13.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cocoro/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cocoro/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Cocoro/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cocoro/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.