宝贝牛/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝牛/WBNB pair on BSC.

About 宝贝牛/WBNB

Base token宝贝牛

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝贝牛/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝牛/WBNB

Total volume$770

Buy volume$354 (26 trades)

Sell volume$416 (24 trades)

Avg trade size$15

Largest trade$87

Latest price$11.96

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 19s ago	$11.96	BUY	0.02WBNB	$11.31	Uniswap	0xd5…8ac2
49m 19s ago	$11.719	BUY	0.02WBNB	$11.31	Uniswap	0xd5…8ac2
52m 47s ago	$12.142	SELL	0.000099WBNB	$0.07	Uniswap	0xd5…8ac2
53m 20s ago	$11.435	SELL	0.1WBNB	$65.25	Uniswap	0xd5…8ac2
57m 24s ago	$11.63	BUY	0.001508WBNB	$0.99	Uniswap	0xd5…8ac2
57m 24s ago	$11.16	BUY	0.07WBNB	$43.48	Uniswap	0xd5…8ac2
58m 54s ago	$12.385	BUY	0.000535WBNB	$0.35	Uniswap	0xd5…8ac2
58m 54s ago	$12.002	BUY	0.05WBNB	$34.75	Uniswap	0xd5…8ac2
59m 49s ago	$12.68	BUY	0.003691WBNB	$2.42	Uniswap	0xd5…8ac2
59m 49s ago	$12.52	BUY	0.02WBNB	$12.08	Uniswap	0xd5…8ac2
1h 4m 13s ago	$12.767	SELL	0.000489WBNB	$0.32	Uniswap	0xd5…8ac2
1h 6m 22s ago	$12.753	SELL	0.001496WBNB	$0.98	Uniswap	0xd5…8ac2
1h 6m 58s ago	$12.669	SELL	0.00997WBNB	$6.54	Uniswap	0xd5…8ac2
1h 9m 27s ago	$11.875	SELL	0.1WBNB	$65.2	Uniswap	0xd5…8ac2
1h 9m 37s ago	$11.68	BUY	0.007951WBNB	$5.22	Uniswap	0xd5…8ac2
1h 9m 37s ago	$11.382	BUY	0.04WBNB	$22.99	Uniswap	0xd5…8ac2
1h 12m 56s ago	$11.098	SELL	0.1WBNB	$65.2	Uniswap	0xd5…8ac2
1h 13m 3s ago	$9.79	SELL	0.1WBNB	$65.2	Uniswap	0xd5…8ac2
1h 13m 11s ago	$9.1644	SELL	0.002131WBNB	$1.4	Uniswap	0xd5…8ac2
1h 14m 38s ago	$9.1348	SELL	0.002682WBNB	$1.76	Uniswap	0xd5…8ac2
1h 15m 3s ago	$9.1071	SELL	0.001826WBNB	$1.2	Uniswap	0xd5…8ac2
1h 15m 38s ago	$9.9316	BUY	0.003968WBNB	$2.6	Uniswap	0xd5…8ac2
1h 15m 38s ago	$9.4691	BUY	0.07WBNB	$44.77	Uniswap	0xd5…8ac2
1h 16m 25s ago	$9.43	SELL	0.09WBNB	$58.68	Uniswap	0xd5…8ac2
1h 16m 29s ago	$8.8825	SELL	0.000801WBNB	$0.53	Uniswap	0xd5…8ac2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.14K	572	$11.96	0.00%	-5.68%	+1.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd5…8ac2	$4.52K	344.59	0	$344.59
0x81…a088	$855.35	0	68.9	$68.9
0xfc…72db	$260.91	0	23.74	$23.74
0x4e…6666	$232.5	0	18.51	$18.51
0xe0…2127	$207.82	0	14.66	$14.66
0xdb…f96a	$150.55	0	12.91	$12.91
0x80…b2bd	$123.45	0	12.27	$12.27
0x12…e2d8	$116.62	0	7.36	$7.36
0x69…ed18	$110.65	0	9.09	$9.09
0x12…5329	$99.61	0	6.21	$6.21
0x48…fbcb	$99.01	0	8.01	$8.01
0x7f…bf34	$98	0	6.89	$6.89
0xa6…4e5c	$89.69	0	7.56	$7.56
0xb0…9c9b	$83.83	0	6.04	$6.04
0xfb…d97a	$69.46	0	5.05	$5.05
0x55…43f4	$69.33	0	4.06	$4.06
0xf7…1ed2	$64.89	0	5.5	$5.5
0x83…ec93	$64.71	0	4.73	$4.73
0x9c…ee55	$64.69	0	2.66	$2.66
0xed…bae6	$53.83	0	2.95	$2.95
0x85…0c92	$53.18	0	4.11	$4.11
0x75…220d	$52.12	0	3.92	$3.92
0x74…9969	$50.43	0	4.66	$4.66
0x36…fbbd	$49.93	0	3.53	$3.53
0x74…00e5	$49.8	0	3.62	$3.62
0x75…4053	$49.49	0	3.62	$3.62
0xd7…3f97	$49.4	0	2.02	$2.02
0x8e…f608	$46.77	0	3.2	$3.2
0xeb…1c41	$44.17	0	2.7	$2.7
0xf0…1cc4	$42.14	0	3.83	$3.83
0xec…c467	$39.75	0	2.91	$2.91
0xa4…0f1d	$38.89	0	2.77	$2.77
0x5e…575f	$38.86	0	2.58	$2.58
0x2a…ebad	$33.15	0	2.27	$2.27
0x39…e369	$32.67	0	2.36	$2.36
0xc9…6c1e	$32.67	0	2.65	$2.65
0xca…bb49	$32.67	0	2.5	$2.5
0xaf…8e78	$32.47	0	2.4	$2.4
0xca…447a	$32.35	0	2.09	$2.09
0xdf…6751	$32.35	0	2.22	$2.22
0x57…237d	$32.05	0	2.16	$2.16
0x7d…83e3	$31.19	0	2	$2
0x7d…5327	$29.99	0	2.16	$2.16
0xcb…46ef	$29.88	0	2.2	$2.2
0x8f…9fb5	$29.76	0	3.06	$3.06
0x5a…38a7	$29.7	0	1.85	$1.85
0xdb…07be	$29.4	0	1.95	$1.95
0xd3…bdf2	$28.52	0	2.21	$2.21
0x0d…6efb	$28.36	0	2.24	$2.24
0x31…acff	$27.82	0	2.66	$2.66

Rows per page:

1–50 of 100

Get API

宝贝牛/WBNB FAQ

Frequently asked questions about the 宝贝牛/WBNB trading pair on BSC

What is the 宝贝牛/WBNB trading pair?

宝贝牛/WBNB is a DEX trading pair on BSC where 宝贝牛 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝牛/WBNB price?

The most recent on-chain trade price for 宝贝牛/WBNB on BSC is $11.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.14K.

What is the 宝贝牛/WBNB price change?

Based on the highest-volume DEX market for 宝贝牛/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.68%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝牛/WBNB 24h trading volume?

宝贝牛/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $769.79. Across all DEX markets, the 24h volume is approximately $9.14K.

Where is 宝贝牛/WBNB traded?

宝贝牛/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝牛?

宝贝牛 is the base token in the 宝贝牛/WBNB trading pair on BSC. Its contract address is 0xc9644ccdbd3d35743d77a123b6bf32ff50333333. View full 宝贝牛 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝贝牛/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝贝牛/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 宝贝牛/WBNB on BSC. Combined volume is approximately $9.08K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝牛/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝牛/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝牛/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝牛/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.