吉祥马矿机/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吉祥马矿机/WBNB pair on BSC.

About 吉祥马矿机/WBNB

Base token吉祥马矿机 (吉祥马第一生态)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

吉祥马矿机/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 吉祥马矿机/WBNB

Total volume$1,755

Buy volume$1,135 (19 trades)

Sell volume$619 (31 trades)

Avg trade size$35

Largest trade$269

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.7% · Sell 35.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1683 msec	$0.00005	SELL	0.000152WBNB	$0.1	Uniswap	0x7f…8903
5s ago	$0.00005	SELL	0.000015WBNB	$0.009919	Uniswap	0x7f…8903
17s ago	$0.00005	BUY	0.08WBNB	$52.52	Uniswap	0x7f…8903
19s ago	$0.00005	SELL	0.19WBNB	$121.86	Uniswap	0x7f…8903
29s ago	$0.000049	BUY	0.03WBNB	$19.66	Uniswap	0x7f…8903
29s ago	$0.000049	BUY	0.02WBNB	$11.56	Uniswap	0x7f…8903
35s ago	$0.00005	BUY	0.08WBNB	$54.01	Uniswap	0x7f…8903
1m 10s ago	$0.00005	SELL	0.15WBNB	$99.19	Uniswap	0x7f…8903
1m 14s ago	$0.00005	BUY	0.41WBNB	$269.02	Uniswap	0x7f…8903
1m 17s ago	$0.000052	SELL	0.000015WBNB	$0.009919	Uniswap	0x7f…8903
2m 30s ago	$0.000052	BUY	0.04WBNB	$24.44	Uniswap	0x7f…8903
3m 12s ago	$0.000052	SELL	0.000584WBNB	$0.38	Uniswap	0x7f…8903
4m 23s ago	$0.000052	SELL	0.12WBNB	$78.26	Uniswap	0x7f…8903
4m 32s ago	$0.000051	BUY	0.04WBNB	$23.67	Uniswap	0x7f…8903
4m 32s ago	$0.000051	BUY	0.02WBNB	$14.26	Uniswap	0x7f…8903
4m 43s ago	$0.000052	BUY	0.21WBNB	$137.67	Uniswap	0x7f…8903
5m 15s ago	$0.000053	SELL	0.009435WBNB	$6.15	Uniswap	0x7f…8903
5m 25s ago	$0.000053	BUY	0.03WBNB	$17.51	Uniswap	0x7f…8903
5m 33s ago	$0.000053	SELL	0.01WBNB	$8.2	Uniswap	0x7f…8903
5m 38s ago	$0.000053	SELL	0.14WBNB	$94.24	Uniswap	0x7f…8903
5m 45s ago	$0.000052	SELL	0.001521WBNB	$0.99	Uniswap	0x7f…8903
6m 12s ago	$0.000052	SELL	0.11WBNB	$68.91	Uniswap	0x7f…8903
6m 39s ago	$0.000052	SELL	0.000152WBNB	$0.1	Uniswap	0x7f…8903
6m 39s ago	$0.000051	BUY	0.03WBNB	$18.73	Uniswap	0x7f…8903
6m 44s ago	$0.000052	SELL	0.000152WBNB	$0.1	Uniswap	0x7f…8903

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$40.28K	885	$0.0001	-7.65%	-33.81%	+21.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7f…8903	$20.23K	443.69M	0	$443.69M
0x4f…39f7	$3.07K	0	47.2M	$47.2M
0xfa…174e	$1.08K	0	22.77M	$22.77M
0x1a…b7dd	$968.91	0	21.04M	$21.04M
0xfb…99a3	$764.78	0	14.8M	$14.8M
0xad…ae88	$631.73	0	13.54M	$13.54M
0xde…6374	$523.2	0	6.6M	$6.6M
0xd2…09c3	$493.59	0	11.56M	$11.56M
0x9b…2bb6	$486.8	0	12.3M	$12.3M
0xa8…c73d	$426.83	0	12.43M	$12.43M
0xda…774a	$394.71	0	12.21M	$12.21M
0xcb…e30f	$380.35	0	6.28M	$6.28M
0xe2…9118	$310.38	0	10.22M	$10.22M
0xca…fb9e	$304.85	0	7.08M	$7.08M
0xb9…ff4f	$304.81	0	7.65M	$7.65M
0xcb…1508	$303.52	0	6.28M	$6.28M
0x94…4fd3	$301.23	0	10.43M	$10.43M
0xc6…d17d	$288.57	0	5.21M	$5.21M
0xa3…a82d	$258.48	0	7.69M	$7.69M
0x5b…19b0	$249.19	0	6.31M	$6.31M
0xa9…24dd	$225.8	0	4.2M	$4.2M
0xf8…b52e	$221.05	0	4.43M	$4.43M
0x8c…5d04	$221.01	0	5.99M	$5.99M
0x76…6cd5	$220.67	0	4.1M	$4.1M
0x9c…aeb3	$218.05	0	3.95M	$3.95M
0xfa…e0b6	$199.87	0	5.79M	$5.79M
0xba…d4b6	$193.02	0	4.26M	$4.26M
0xaf…3f20	$188.07	0	5.51M	$5.51M
0xc7…b298	$171.51	0	4.47M	$4.47M
0xe8…7e0b	$162.58	0	5.99M	$5.99M
0x17…9b9f	$145.68	0	4.48M	$4.48M
0x5a…e27a	$142.17	0	2.29M	$2.29M
0x65…a69e	$136.96	0	4.83M	$4.83M
0x24…f8d5	$136.49	0	2.36M	$2.36M
0xa2…9320	$132.27	0	4.18M	$4.18M
0xa0…fa3b	$130.14	0	1.86M	$1.86M
0xe9…e360	$129.6	0	2.03M	$2.03M
0x34…9178	$129.28	0	5.26M	$5.26M
0x23…e5f2	$125.7	0	2.25M	$2.25M
0xe1…74c0	$119.46	0	2.72M	$2.72M
0x3f…c37a	$114.34	0	1.8M	$1.8M
0x6c…d011	$112.63	0	2.44M	$2.44M
0x50…9076	$110.28	0	1.97M	$1.97M
0x0c…e816	$108.31	0	3.13M	$3.13M
0xc8…087c	$101.18	0	3.3M	$3.3M
0x87…060b	$99.96	0	1.79M	$1.79M
0x5b…9d47	$99.6	0	2.87M	$2.87M
0xee…84d1	$99.56	0	1.91M	$1.91M
0x40…1475	$99.56	0	1.9M	$1.9M
0x3d…2af3	$99.25	0	4.47M	$4.47M

Rows per page:

1–50 of 100

Get API

吉祥马矿机/WBNB FAQ

Frequently asked questions about the 吉祥马矿机/WBNB trading pair on BSC

What is the 吉祥马矿机/WBNB trading pair?

吉祥马矿机/WBNB is a DEX trading pair on BSC where 吉祥马矿机 (吉祥马第一生态) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 吉祥马矿机/WBNB price?

The most recent on-chain trade price for 吉祥马矿机/WBNB on BSC is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.28K.

What is the 吉祥马矿机/WBNB price change?

Based on the highest-volume DEX market for 吉祥马矿机/WBNB on BSC: 10-minute change: -7.65%. 1-hour change: -33.81%. 24-hour change: +21.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 吉祥马矿机/WBNB 24h trading volume?

吉祥马矿机/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $40.28K.

Where is 吉祥马矿机/WBNB traded?

吉祥马矿机/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 吉祥马矿机?

吉祥马矿机 (吉祥马第一生态) is the base token in the 吉祥马矿机/WBNB trading pair on BSC. Its contract address is 0xc9274e591441b3fbe8726e047fd3eb77f2767777. View full 吉祥马矿机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 吉祥马矿机/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 吉祥马矿机/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 吉祥马矿机/WBNB on BSC. Combined volume is approximately $39.29K. The highest-volume wallet traded approximately $20.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is 吉祥马矿机/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 吉祥马矿机/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 吉祥马矿机/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吉祥马矿机/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.