zec/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the zec/WBNB pair on BSC.

About zec/WBNB

Base tokenzec (genius zec coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

zec/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zec/WBNB

Total volume$2,354

Buy volume$1,763 (31 trades)

Sell volume$591 (19 trades)

Avg trade size$47

Largest trade$183

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.9% · Sell 25.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 19s ago	$0.000004	BUY	0.005768WBNB	$3.51	Uniswap	0x05…a549
14m 48s ago	$0.000004	BUY	0.01WBNB	$6.97	Uniswap	0x05…a549
14m 48s ago	$0.000004	BUY	0.15WBNB	$91.35	Uniswap	0x05…a549
14m 48s ago	$0.000004	BUY	0.11WBNB	$68.7	Uniswap	0x05…a549
1h 8m 46s ago	$0.000004	BUY	0.01WBNB	$8.34	Uniswap	0x05…a549
1h 9m 35s ago	$0.000004	SELL	0.01WBNB	$7.77	Uniswap	0x05…a549
1h 9m 36s ago	$0.000004	SELL	0.02WBNB	$14.57	Uniswap	0x05…a549
1h 9m 36s ago	$0.000004	SELL	0.03WBNB	$15.35	Uniswap	0x05…a549
1h 12m 43s ago	$0.000004	BUY	0.02WBNB	$11.2	Uniswap	0x05…a549
1h 14m 47s ago	$0.000004	BUY	0.005381WBNB	$3.25	Uniswap	0x05…a549
1h 23m 49s ago	$0.000004	BUY	0.28WBNB	$171.94	Uniswap	0x05…a549
1h 36m 55s ago	$0.000004	BUY	0.005249WBNB	$3.18	Uniswap	0x05…a549
1h 41m 18s ago	$0.000004	BUY	0.01WBNB	$7.94	Uniswap	0x05…a549
1h 41m 19s ago	$0.000005	BUY	0.11WBNB	$69.13	Uniswap	0x05…a549
1h 45m 34s ago	$0.000005	BUY	0.01WBNB	$8.69	Uniswap	0x05…a549
1h 56m 59s ago	$0.000005	BUY	0.01WBNB	$8.39	Uniswap	0x05…a549
2h 2m 50s ago	$0.000005	SELL	0.008228WBNB	$4.98	Uniswap	0x05…a549
2h 3m 39s ago	$0.000005	SELL	0.01WBNB	$8.38	Uniswap	0x05…a549
2h 3m 40s ago	$0.000005	BUY	0.21WBNB	$125.31	Uniswap	0x05…a549
2h 3m 57s ago	$0.000005	BUY	0.01WBNB	$8.27	Uniswap	0x05…a549
2h 3m 58s ago	$0.000005	BUY	0.24WBNB	$143.38	Uniswap	0x05…a549
2h 5m 47s ago	$0.000006	BUY	0.16WBNB	$95.83	Uniswap	0x05…a549
2h 7m 32s ago	$0.000006	SELL	0.1WBNB	$59.93	Uniswap	0x05…a549
2h 7m 49s ago	$0.000006	SELL	0.02WBNB	$9.96	Uniswap	0x05…a549
2h 8m 11s ago	$0.000006	SELL	0.02WBNB	$9.96	Uniswap	0x05…a549
2h 10m 26s ago	$0.000006	SELL	0.02WBNB	$9.09	Uniswap	0x05…a549
2h 10m 26s ago	$0.000005	SELL	0.17WBNB	$100.75	Uniswap	0x05…a549
2h 10m 26s ago	$0.000005	SELL	0.13WBNB	$79.03	Uniswap	0x05…a549
2h 10m 33s ago	$0.000005	BUY	0.01WBNB	$8.32	Uniswap	0x05…a549
2h 10m 33s ago	$0.000005	BUY	0.06WBNB	$34.23	Uniswap	0x05…a549
2h 10m 33s ago	$0.000005	BUY	0.05WBNB	$31.99	Uniswap	0x05…a549
2h 10m 33s ago	$0.000005	BUY	0.05WBNB	$31.52	Uniswap	0x05…a549
2h 11m 3s ago	$0.000005	BUY	0.18WBNB	$106.08	Uniswap	0x05…a549
2h 16m 21s ago	$0.000006	SELL	0.14WBNB	$83.34	Uniswap	0x05…a549
2h 17m 56s ago	$0.000005	BUY	0.05WBNB	$28.21	Uniswap	0x05…a549
2h 28m 40s ago	$0.000005	SELL	0.1WBNB	$60.02	Uniswap	0x05…a549
2h 29m 28s ago	$0.000005	SELL	0.007128WBNB	$4.32	Uniswap	0x05…a549
2h 31m 19s ago	$0.000005	BUY	0.006502WBNB	$3.94	Uniswap	0x05…a549
2h 31m 55s ago	$0.000005	BUY	0.05WBNB	$29.76	Uniswap	0x05…a549
2h 32m 28s ago	$0.000005	SELL	0.01WBNB	$8.96	Uniswap	0x05…a549
2h 32m 29s ago	$0.000006	BUY	0.26WBNB	$155.82	Uniswap	0x05…a549
2h 32m 29s ago	$0.000006	BUY	0.21WBNB	$128.91	Uniswap	0x05…a549
2h 32m 32s ago	$0.000007	BUY	0.3WBNB	$183.28	Uniswap	0x05…a549
2h 32m 32s ago	$0.000006	BUY	0.25WBNB	$150.67	Uniswap	0x05…a549
2h 37m 23s ago	$0.000007	SELL	0.06WBNB	$34.89	Uniswap	0x05…a549
2h 37m 23s ago	$0.000008	SELL	0.03WBNB	$19.76	Uniswap	0x05…a549
2h 37m 23s ago	$0.000007	SELL	0.000083WBNB	$0.05	Uniswap	0x05…a549
2h 37m 23s ago	$0.000007	BUY	0.05WBNB	$28.08	Uniswap	0x05…a549
2h 37m 23s ago	$0.000007	BUY	0.01WBNB	$6.96	Uniswap	0x05…a549
2h 39m 11s ago	$0.000007	SELL	0.1WBNB	$60.13	Uniswap	0x05…a549

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$146.86K	2K	$0.00	0.00%	-7.85%	-44.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x05…a549	$73.14K	6.86B	0	$6.86B
0x69…ce09	$3.08K	0	336.67M	$336.67M
0x00…fb0d	$2.84K	0	243.58M	$243.58M
0x91…456e	$2.74K	0	271.88M	$271.88M
0xb1…13d5	$2.72K	0	285.81M	$285.81M
0x1d…422c	$1.13K	0	90.67M	$90.67M
0xe5…3325	$1.09K	0	137.94M	$137.94M
0xe2…3611	$1.08K	0	102.91M	$102.91M
0xfb…3953	$1.01K	0	90.14M	$90.14M
0xcc…b177	$982.39	0	98.68M	$98.68M
0xf6…e267	$962.8	0	142.99M	$142.99M
0xe8…6378	$897.16	0	84.38M	$84.38M
0xec…7521	$835.17	0	80.76M	$80.76M
0xd4…1772	$823.09	0	128.19M	$128.19M
0x1c…7b87	$805.2	0	87.31M	$87.31M
0x46…85ae	$805.2	0	92.21M	$92.21M
0x99…d3a7	$746.97	0	68.23M	$68.23M
0xe0…6f7a	$744.28	0	71.69M	$71.69M
0x27…ad68	$725.82	0	75.51M	$75.51M
0x9a…ac1c	$695.63	0	92.25M	$92.25M
0xaf…1ea2	$687.32	0	67.06M	$67.06M
0xe3…f1c5	$684.32	0	40.79M	$40.79M
0x58…877c	$681.44	0	45.09M	$45.09M
0xb0…e746	$658.11	0	59.87M	$59.87M
0x77…d83b	$657.42	0	55.63M	$55.63M
0x9a…0a95	$602.03	0	55.99M	$55.99M
0xe9…3b32	$601.03	0	32.2M	$32.2M
0x44…4be0	$599.52	0	67.9M	$67.9M
0x48…1c48	$598.32	0	75.33M	$75.33M
0xb3…2cdb	$597.28	0	32.66M	$32.66M
0x24…bd66	$596.29	0	30.27M	$30.27M
0x90…bfef	$594.78	0	75.52M	$75.52M
0x21…1a9f	$565.04	0	83.43M	$83.43M
0x4d…26f3	$565.04	0	82.58M	$82.58M
0xd5…3fe1	$524.26	0	44.06M	$44.06M
0xcd…e3a9	$482.03	0	55.36M	$55.36M
0xa9…9d12	$480.02	0	62.88M	$62.88M
0xd8…b3b5	$450.3	0	49.38M	$49.38M
0xc3…a530	$449.16	0	30.23M	$30.23M
0x9b…98aa	$449.16	0	35.43M	$35.43M
0x99…f4f5	$442.85	0	45.32M	$45.32M
0x55…10c9	$424.48	0	46.25M	$46.25M
0x01…a392	$412.3	0	21.29M	$21.29M
0x1f…df29	$402.76	0	40.46M	$40.46M
0x88…436f	$378.28	0	52M	$52M
0xfa…ae73	$371.48	0	37.09M	$37.09M
0x78…44bf	$370.48	0	19.41M	$19.41M
0xd4…48ad	$369.37	0	27.66M	$27.66M
0xb3…028d	$365.74	0	26.63M	$26.63M
0x8a…333f	$364.6	0	40.07M	$40.07M

Rows per page:

1–50 of 100

Get API

zec/WBNB FAQ

Frequently asked questions about the zec/WBNB trading pair on BSC

What is the zec/WBNB trading pair?

zec/WBNB is a DEX trading pair on BSC where zec (genius zec coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current zec/WBNB price?

The most recent on-chain trade price for zec/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.86K.

What is the zec/WBNB price change?

Based on the highest-volume DEX market for zec/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -7.85%. 24-hour change: -44.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zec/WBNB 24h trading volume?

zec/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $146.86K.

Where is zec/WBNB traded?

zec/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is zec?

zec (genius zec coin) is the base token in the zec/WBNB trading pair on BSC. Its contract address is 0xc8f1533fc523366be0d2083f09445e79ee114444. View full zec analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the zec/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top zec/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded zec/WBNB on BSC. Combined volume is approximately $127.65K. The highest-volume wallet traded approximately $73.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is zec/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zec/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get zec/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zec/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.