SHARE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WBNB pair on BSC.

About SHARE/WBNB

Base tokenSHARE (ShareX)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHARE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARE/WBNB

Total volume$49,703

Buy volume$29,896 (12 trades)

Sell volume$19,807 (38 trades)

Avg trade size$994

Largest trade$19,888

Latest price$0.0...667

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 23s ago	$0.0...667	BUY	10.18WBNB	$6.67K	Uniswap	0xba…f742
6h 55m 34s ago	$0.000666	BUY	30.35WBNB	$19.89K	Uniswap	0xba…f742
6h 56m 20s ago	$0.002626	SELL	0.61WBNB	$402.18	Uniswap	0xba…f742
6h 57m 1s ago	$0.002553	SELL	0.51WBNB	$335.24	Uniswap	0xba…f742
6h 57m 19s ago	$0.002398	SELL	1.92WBNB	$1.26K	Uniswap	0xba…f742
6h 57m 41s ago	$0.002193	SELL	1.44WBNB	$944.19	Uniswap	0xba…f742
6h 58m 4s ago	$0.002122	BUY	0.4WBNB	$263.25	Uniswap	0xba…f742
6h 58m 27s ago	$0.002102	SELL	0.92WBNB	$602.59	Uniswap	0xba…f742
6h 59m 7s ago	$0.001941	SELL	1.87WBNB	$1.22K	Uniswap	0xba…f742
6h 59m 41s ago	$0.001758	SELL	1.49WBNB	$976.76	Uniswap	0xba…f742
7h 0m 22s ago	$0.001649	SELL	0.6WBNB	$392.24	Uniswap	0xba…f742
7h 1m 8s ago	$0.001569	SELL	1.03WBNB	$679.08	Uniswap	0xba…f742
7h 1m 54s ago	$0.001429	SELL	1.79WBNB	$1.18K	Uniswap	0xba…f742
7h 2m 41s ago	$0.001347	BUY	0.19WBNB	$125.85	Uniswap	0xba…f742
7h 3m 6s ago	$0.001409	BUY	1.12WBNB	$732.89	Uniswap	0xba…f742
7h 3m 41s ago	$0.001396	SELL	1.52WBNB	$999.46	Uniswap	0xba…f742
7h 4m 28s ago	$0.001276	SELL	1.06WBNB	$694.36	Uniswap	0xba…f742
7h 5m 6s ago	$0.00122	SELL	0.2WBNB	$133.42	Uniswap	0xba…f742
7h 5m 27s ago	$0.001129	SELL	1.86WBNB	$1.22K	Uniswap	0xba…f742
7h 5m 47s ago	$0.001002	SELL	1.2WBNB	$787.76	Uniswap	0xba…f742
7h 6m 6s ago	$0.000904	SELL	1.28WBNB	$842.97	Uniswap	0xba…f742
7h 6m 59s ago	$0.000794	SELL	1.67WBNB	$1.1K	Uniswap	0xba…f742
7h 7m 39s ago	$0.000705	SELL	0.92WBNB	$605.85	Uniswap	0xba…f742
7h 8m 25s ago	$0.000646	SELL	0.86WBNB	$565.67	Uniswap	0xba…f742
7h 9m 5s ago	$0.000618	SELL	0.000095WBNB	$0.06	Uniswap	0xba…f742

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$104.71K	142	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xba…f742	$55.59K	10T	0	$10T
0x60…9a9f	$49.05K	0	73.7M	$73.7M
0x04…bdd1	$8.82	0	34.03K	$34.03K
0x62…effa	$3.22	0	10.33K	$10.33K
0xe0…3f16	$3.18	0	7.63K	$7.63K
0x07…c2f7	$3.17	0	13.96K	$13.96K
0x91…d760	$2.93	0	2.09K	$2.09K
0x0e…f0cc	$2.85	0	1.32K	$1.32K
0x21…c9ee	$2.85	0	9.3K	$9.3K
0xd4…4745	$2.84	0	1.41K	$1.41K
0x50…414e	$2.77	0	1.58K	$1.58K
0x27…0d74	$2.71	0	10.48K	$10.48K
0x91…629b	$2.5	0	1.27K	$1.27K
0xb5…1aa3	$2.45	0	3.94K	$3.94K
0x93…9aff	$2.16	0	4.05K	$4.05K
0xa4…cfb1	$2.01	0	844.21	$844.21
0x2f…4445	$2	0	5.01K	$5.01K
0xbf…cc22	$1.95	0	820.69	$820.69
0xc8…0925	$1.94	0	6.13K	$6.13K
0x78…2404	$1.85	0	4.76K	$4.76K
0xa9…9e6c	$1.84	0	10.8K	$10.8K
0x18…ab59	$1.79	0	3.12K	$3.12K
0xd7…b263	$1.54	0	5.55K	$5.55K
0x5a…0db1	$1.45	0	3.18K	$3.18K
0x10…c25c	$1.44	0	651.89	$651.89
0x79…54ee	$1.42	0	1.13K	$1.13K
0x7b…9976	$1.34	0	2.9K	$2.9K
0xa4…a852	$1.33	0	6.58K	$6.58K
0x21…ea3c	$1.26	0	2.94K	$2.94K
0x54…a1b0	$1.23	0	1.05K	$1.05K
0x05…e4e5	$1.05	0	1.15K	$1.15K
0xf5…ed5b	$0.98	0	375.24	$375.24
0x83…3628	$0.96	0	382.54	$382.54
0xc5…29ce	$0.82	0	506.59	$506.59
0x56…6855	$0.77	0	1.08K	$1.08K
0xea…1064	$0.68	0	1.77K	$1.77K
0xa6…34e6	$0.53	0	915.12	$915.12
0xfe…e447	$0.5	0	205.43	$205.43
0xfe…c900	$0.43	0	517.14	$517.14
0xfa…3a28	$0.31	0	116.98	$116.98
0x5b…6ee6	$0.27	0	486.02	$486.02
0x41…baf9	$0.13	0	237.68	$237.68
0xb4…8d44	$0.06	0	101.13	$101.13

Get API

SHARE/WBNB FAQ

Frequently asked questions about the SHARE/WBNB trading pair on BSC

What is the SHARE/WBNB trading pair?

SHARE/WBNB is a DEX trading pair on BSC where SHARE (ShareX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHARE/WBNB price?

The most recent on-chain trade price for SHARE/WBNB on BSC is $0.0...667. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.71K.

What is the SHARE/WBNB price change?

Based on the highest-volume DEX market for SHARE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARE/WBNB 24h trading volume?

SHARE/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $49.7K. Across all DEX markets, the 24h volume is approximately $104.71K.

Where is SHARE/WBNB traded?

SHARE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHARE?

SHARE (ShareX) is the base token in the SHARE/WBNB trading pair on BSC. Its contract address is 0xc897872ed0147cad81a765b13308a2d4da7f2649. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHARE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHARE/WBNB traders?

The top traders leaderboard tracks 43 wallets that have traded SHARE/WBNB on BSC. Combined volume is approximately $104.71K. The highest-volume wallet traded approximately $55.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.