U1DOG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U1DOG/WBNB pair on BSC.

About U1DOG/WBNB

Base tokenU1DOG

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

U1DOG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U1DOG/WBNB

Total volume$617

Buy volume$106 (14 trades)

Sell volume$511 (36 trades)

Avg trade size$12

Largest trade$130

Latest price$3.907

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.1% · Sell 82.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 1s ago	$3.907	SELL	0.00001WBNB	$0.006508	Uniswap	0x58…2659
6h 29m 44s ago	$3.8859	SELL	0.005WBNB	$3.25	Uniswap	0x58…2659
6h 36m 30s ago	$3.9149	BUY	0.005722WBNB	$3.72	Uniswap	0x58…2659
6h 36m 30s ago	$3.8836	BUY	0.02WBNB	$14.33	Uniswap	0x58…2659
6h 41m 28s ago	$3.9294	SELL	0.01WBNB	$6.79	Uniswap	0x58…2659
6h 41m 58s ago	$3.9083	SELL	0.009509WBNB	$6.19	Uniswap	0x58…2659
6h 45m 26s ago	$3.8043	SELL	0.08WBNB	$54.18	Uniswap	0x58…2659
6h 46m 14s ago	$3.6981	SELL	0.01WBNB	$8.82	Uniswap	0x58…2659
6h 47m 41s ago	$3.6778	SELL	0.005WBNB	$3.25	Uniswap	0x58…2659
6h 51m 33s ago	$3.5833	SELL	0.08WBNB	$53.02	Uniswap	0x58…2659
6h 51m 58s ago	$3.5149	BUY	0.001235WBNB	$0.8	Uniswap	0x58…2659
6h 51m 58s ago	$3.4963	BUY	0.02WBNB	$10.53	Uniswap	0x58…2659
6h 54m 0s ago	$3.5213	SELL	0.01WBNB	$9.74	Uniswap	0x58…2659
6h 54m 23s ago	$3.4734	SELL	0.03WBNB	$19.49	Uniswap	0x58…2659
6h 54m 39s ago	$3.4228	SELL	0.02WBNB	$11.69	Uniswap	0x58…2659
6h 55m 14s ago	$3.396	SELL	0.007602WBNB	$4.95	Uniswap	0x58…2659
6h 55m 56s ago	$3.3832	BUY	0.004078WBNB	$2.66	Uniswap	0x58…2659
6h 55m 56s ago	$3.375	BUY	0.003751WBNB	$2.44	Uniswap	0x58…2659
6h 57m 5s ago	$3.396	SELL	0.008058WBNB	$5.25	Uniswap	0x58…2659
6h 59m 9s ago	$3.3674	SELL	0.02WBNB	$12.63	Uniswap	0x58…2659
7h 0m 24s ago	$3.3352	SELL	0.01WBNB	$7.48	Uniswap	0x58…2659
7h 0m 55s ago	$3.3102	SELL	0.01WBNB	$8.18	Uniswap	0x58…2659
7h 1m 11s ago	$3.3174	BUY	0.01WBNB	$6.67	Uniswap	0x58…2659
7h 1m 11s ago	$3.2938	BUY	0.01WBNB	$8.19	Uniswap	0x58…2659
7h 1m 24s ago	$3.3983	BUY	0.001445WBNB	$0.94	Uniswap	0x58…2659

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.16K	66	$3.907	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x08…825b	$259.89	0	162.68	$162.68
0x8a…cb95	$129.92	0	47.93	$47.93
0x58…2659	$105.62	33.75	0	$33.75
0x6f…4270	$79.36	0	22.96	$22.96
0x9c…818a	$78.08	0	36.03	$36.03
0x16…7aa3	$76.37	0	21.71	$21.71
0xcb…c3fd	$37.57	0	15.06	$15.06
0x34…46ab	$34.16	0	13.01	$13.01
0x2d…4300	$31.11	0	11.34	$11.34
0x48…81af	$23.74	0	7.4	$7.4
0x21…f481	$20.33	0	8.16	$8.16
0xa8…18b6	$19.58	0	10.05	$10.05
0x61…c3da	$19.55	0	5.84	$5.84
0xe0…4a48	$19.49	0	6.2	$6.2
0x95…5b7c	$19.49	0	5.61	$5.61
0x85…1a5c	$17.84	0	7.46	$7.46
0xe9…c92a	$17.8	0	5.77	$5.77
0xf9…0b13	$16.15	0	8.64	$8.64
0x5b…77a0	$13.05	0	5.01	$5.01
0x17…df23	$11.69	0	3.42	$3.42
0xbb…7729	$9.79	0	4.88	$4.88
0x81…fca2	$9.79	0	4.76	$4.76
0x5f…73bc	$9.79	0	4.82	$4.82
0x84…8b94	$9.79	0	4.94	$4.94
0xec…bbc9	$9.74	0	2.77	$2.77
0x90…3673	$8.18	0	2.47	$2.47
0xea…cced	$7.75	0	4.08	$4.08
0xdb…1dca	$7.38	0	2.23	$2.23
0x92…1a6d	$6.83	0	2.01	$2.01
0x00…531f	$6.46	0	3.37	$3.37
0x9c…24d5	$6.1	0	1.87	$1.87
0x58…dc8d	$5.86	0	1.73	$1.73
0xc3…c72e	$5.65	0	1.72	$1.72
0x4f…99ab	$5.25	0	1.55	$1.55
0xc2…2d5a	$4.95	0	1.46	$1.46
0x06…4cf8	$4.56	0	1.57	$1.57
0x85…3232	$3.45	0	1.05	$1.05
0x42…095d	$3.25	0	0.88	$0.88
0x9e…2cb9	$3.22	0	0.95	$0.95
0x87…d1f1	$1.3	0	0.49	$0.49
0xe3…bdc5	$1.29	0	0.38	$0.38
0x90…ff3d	$0.06	0	0.02	$0.02
0x42…6eac	$0.006508	0	0.001666	$0.001666

Get API

U1DOG/WBNB FAQ

Frequently asked questions about the U1DOG/WBNB trading pair on BSC

What is the U1DOG/WBNB trading pair?

U1DOG/WBNB is a DEX trading pair on BSC where U1DOG is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current U1DOG/WBNB price?

The most recent on-chain trade price for U1DOG/WBNB on BSC is $3.907. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.

What is the U1DOG/WBNB price change?

Based on the highest-volume DEX market for U1DOG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U1DOG/WBNB 24h trading volume?

U1DOG/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $616.76. Across all DEX markets, the 24h volume is approximately $1.16K.

Where is U1DOG/WBNB traded?

U1DOG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is U1DOG?

U1DOG is the base token in the U1DOG/WBNB trading pair on BSC. Its contract address is 0xc8529ab07f3c1b334447173a61ae4cd0c5401111. View full U1DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the U1DOG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top U1DOG/WBNB traders?

The top traders leaderboard tracks 43 wallets that have traded U1DOG/WBNB on BSC. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $259.89. Use the Top Traders tab to identify whales and track smart money flows.

Is U1DOG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U1DOG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get U1DOG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U1DOG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.