Guesswhat/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guesswhat/WBNB pair on BSC.

About Guesswhat/WBNB

Base tokenGuesswhat

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Guesswhat/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guesswhat/WBNB

Total volume$714

Buy volume$268 (25 trades)

Sell volume$447 (25 trades)

Avg trade size$14

Largest trade$112

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.00002	BUY	0.02WBNB	$11.12	Uniswapuniswap_v2	0xa4…f517
22s ago	$0.00002	BUY	0.03WBNB	$15.49	Uniswapuniswap_v2	0xa4…f517
36s ago	$0.00002	SELL	0.02WBNB	$13.55	Uniswapuniswap_v2	0xa4…f517
53s ago	$0.00002	SELL	0.005214WBNB	$3.07	Uniswapuniswap_v2	0xa4…f517
1m 11s ago	$0.00002	BUY	0.01WBNB	$8.8	Uniswapuniswap_v2	0xa4…f517
1m 24s ago	$0.00002	BUY	0.02WBNB	$14.47	Uniswapuniswap_v2	0xa4…f517
1m 34s ago	$0.00002	SELL	0.03WBNB	$14.92	Uniswapuniswap_v2	0xa4…f517
1m 38s ago	$0.00002	SELL	0.15WBNB	$88.35	Uniswapuniswap_v2	0xa4…f517
1m 44s ago	$0.00002	SELL	0.19WBNB	$111.91	Uniswapuniswap_v2	0xa4…f517
1m 44s ago	$0.00002	BUY	0.02WBNB	$12.65	Uniswapuniswap_v2	0xa4…f517
2m 0s ago	$0.00002	BUY	0.008797WBNB	$5.18	Uniswapuniswap_v2	0xa4…f517
2m 18s ago	$0.00002	SELL	0.02WBNB	$12.1	Uniswapuniswap_v2	0xa4…f517
2m 25s ago	$0.00002	BUY	0.02WBNB	$8.97	Uniswapuniswap_v2	0xa4…f517
2m 37s ago	$0.00002	SELL	0.02WBNB	$9.98	Uniswapuniswap_v2	0xa4…f517
2m 39s ago	$0.00002	SELL	0.03WBNB	$15.41	Uniswapuniswap_v2	0xa4…f517
2m 52s ago	$0.00002	BUY	0.006256WBNB	$3.68	Uniswapuniswap_v2	0xa4…f517
3m 7s ago	$0.00002	SELL	0.03WBNB	$15.71	Uniswapuniswap_v2	0xa4…f517
3m 20s ago	$0.00002	SELL	0.02WBNB	$10.76	Uniswapuniswap_v2	0xa4…f517
3m 31s ago	$0.00002	SELL	0.007248WBNB	$4.27	Uniswapuniswap_v2	0xa4…f517
3m 43s ago	$0.00002	BUY	0.01WBNB	$7.83	Uniswapuniswap_v2	0xa4…f517
3m 55s ago	$0.00002	SELL	0.02WBNB	$10.66	Uniswapuniswap_v2	0xa4…f517
3m 56s ago	$0.00002	SELL	0.000152WBNB	$0.09	Uniswapuniswap_v2	0xa4…f517
4m 4s ago	$0.00002	SELL	0.008078WBNB	$4.76	Uniswapuniswap_v2	0xa4…f517
4m 17s ago	$0.00002	SELL	0.02WBNB	$10.54	Uniswapuniswap_v2	0xa4…f517
4m 28s ago	$0.00002	SELL	0.03WBNB	$15.68	Uniswapuniswap_v2	0xa4…f517
4m 38s ago	$0.00002	BUY	0.02WBNB	$10.66	Uniswapuniswap_v2	0xa4…f517
4m 53s ago	$0.00002	SELL	0.03WBNB	$14.86	Uniswapuniswap_v2	0xa4…f517
5m 9s ago	$0.00002	BUY	0.009979WBNB	$5.88	Uniswapuniswap_v2	0xa4…f517
5m 20s ago	$0.00002	BUY	0.02WBNB	$12.24	Uniswapuniswap_v2	0xa4…f517
5m 28s ago	$0.00002	BUY	0.01WBNB	$6.43	Uniswapuniswap_v2	0xa4…f517
5m 42s ago	$0.00002	BUY	0.005565WBNB	$3.28	Uniswapuniswap_v2	0xa4…f517
5m 51s ago	$0.00002	SELL	0.03WBNB	$17.16	Uniswapuniswap_v2	0xa4…f517
6m 2s ago	$0.00002	SELL	0.01WBNB	$6.65	Uniswapuniswap_v2	0xa4…f517
6m 12s ago	$0.00002	BUY	0.03WBNB	$17.16	Uniswapuniswap_v2	0xa4…f517
6m 28s ago	$0.00002	BUY	0.03WBNB	$16.94	Uniswapuniswap_v2	0xa4…f517
6m 36s ago	$0.00002	BUY	0.02WBNB	$13.96	Uniswapuniswap_v2	0xa4…f517
6m 50s ago	$0.00002	BUY	0.03WBNB	$15.86	Uniswapuniswap_v2	0xa4…f517
7m 7s ago	$0.00002	BUY	0.03WBNB	$14.75	Uniswapuniswap_v2	0xa4…f517
7m 21s ago	$0.00002	BUY	0.02WBNB	$13.32	Uniswapuniswap_v2	0xa4…f517
7m 38s ago	$0.00002	SELL	0.007912WBNB	$4.66	Uniswapuniswap_v2	0xa4…f517
7m 53s ago	$0.00002	SELL	0.01WBNB	$7.84	Uniswapuniswap_v2	0xa4…f517
8m 7s ago	$0.00002	SELL	0.02WBNB	$9.15	Uniswapuniswap_v2	0xa4…f517
8m 18s ago	$0.00002	BUY	0.004999WBNB	$2.94	Uniswapuniswap_v2	0xa4…f517
8m 33s ago	$0.00002	BUY	0.02WBNB	$9.11	Uniswapuniswap_v2	0xa4…f517
8m 43s ago	$0.00002	SELL	0.02WBNB	$14.11	Uniswapuniswap_v2	0xa4…f517
8m 51s ago	$0.00002	BUY	0.02WBNB	$13.05	Uniswapuniswap_v2	0xa4…f517
9m 1s ago	$0.00002	SELL	0.03WBNB	$16.27	Uniswapuniswap_v2	0xa4…f517
9m 13s ago	$0.00002	BUY	0.01WBNB	$8.07	Uniswapuniswap_v2	0xa4…f517
9m 22s ago	$0.00002	BUY	0.03WBNB	$15.65	Uniswapuniswap_v2	0xa4…f517
9m 35s ago	$0.00002	SELL	0.02WBNB	$14.52	Uniswapuniswap_v2	0xa4…f517

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$60.11K	5K	$0.00	+1.50%	+0.28%	-1.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa4…f517	$28.28K	1.2B	0	$1.2B
0xea…108c	$5.29K	0	702.38M	$702.38M
0xed…bde1	$894.27	0	38.36M	$38.36M
0xc7…d11f	$886.79	0	39.79M	$39.79M
0x5a…a167	$731.42	0	31.13M	$31.13M
0x4a…b64e	$700.94	0	28.77M	$28.77M
0xd4…1f5e	$660.12	0	29.27M	$29.27M
0x2b…9d6e	$622.1	0	25.69M	$25.69M
0x8a…dca7	$620.86	0	25.96M	$25.96M
0xa6…36ec	$617.8	0	25.55M	$25.55M
0x32…ba44	$605.97	0	25.15M	$25.15M
0x70…ceaf	$599.63	0	24.28M	$24.28M
0xdd…bf62	$599.41	0	24.97M	$24.97M
0x86…dda3	$594.62	0	25.31M	$25.31M
0xf7…181a	$588.29	0	24.82M	$24.82M
0xef…ffbc	$574.42	0	23.65M	$23.65M
0x16…a669	$567.03	0	23.99M	$23.99M
0x11…401a	$554.74	0	22.78M	$22.78M
0x74…cc46	$553.4	0	23.62M	$23.62M
0xce…0d61	$549.09	0	22.4M	$22.4M
0x97…0923	$547.29	0	23.03M	$23.03M
0x15…a9a2	$523.04	0	22.27M	$22.27M
0xeb…6d57	$517.83	0	21.5M	$21.5M
0xfc…40da	$513.81	0	20.98M	$20.98M
0xcd…cdb1	$511.33	0	20.68M	$20.68M
0x0a…7a30	$507.72	0	21.68M	$21.68M
0xff…7555	$507.29	0	22.6M	$22.6M
0xec…8273	$507.06	0	20.6M	$20.6M
0x1e…fb17	$498.83	0	21.4M	$21.4M
0x8e…d388	$494.87	0	21.06M	$21.06M
0x1e…32ee	$493.75	0	20.25M	$20.25M
0xac…1886	$476.06	0	20.12M	$20.12M
0x59…0a53	$474.51	0	19.81M	$19.81M
0x01…e818	$465.49	0	18.79M	$18.79M
0x26…ddeb	$455.27	0	18.84M	$18.84M
0xa0…5adb	$453.14	0	19.43M	$19.43M
0x27…7964	$448.38	0	18.95M	$18.95M
0x33…ffcf	$443.22	0	18.89M	$18.89M
0x68…2764	$435.05	0	18.23M	$18.23M
0x8d…1d51	$432.37	0	18.55M	$18.55M
0x04…3784	$431.06	0	18.39M	$18.39M
0x1b…ff12	$426.97	0	19.04M	$19.04M
0xc3…8b07	$426.85	0	18.23M	$18.23M
0x4e…8ea7	$425.47	0	17.82M	$17.82M
0xa9…47fb	$412.99	0	17.31M	$17.31M
0xc7…765f	$412.46	0	17.47M	$17.47M
0xbd…2f87	$406.06	0	17.17M	$17.17M
0x75…7145	$401.48	0	16.26M	$16.26M
0x6a…cea4	$396.16	0	16.06M	$16.06M
0x89…8a4a	$357.43	0	14.81M	$14.81M

Rows per page:

1–50 of 100

Get API

Guesswhat/WBNB FAQ

Frequently asked questions about the Guesswhat/WBNB trading pair on BSC

What is the Guesswhat/WBNB trading pair?

Guesswhat/WBNB is a DEX trading pair on BSC where Guesswhat is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Guesswhat/WBNB price?

The most recent on-chain trade price for Guesswhat/WBNB on BSC is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.11K.

What is the Guesswhat/WBNB price change?

Based on the highest-volume DEX market for Guesswhat/WBNB on BSC: 10-minute change: +1.50%. 1-hour change: +0.28%. 24-hour change: -1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guesswhat/WBNB 24h trading volume?

Guesswhat/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $714.48. Across all DEX markets, the 24h volume is approximately $60.11K.

Where is Guesswhat/WBNB traded?

Guesswhat/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Guesswhat?

Guesswhat is the base token in the Guesswhat/WBNB trading pair on BSC. Its contract address is 0xc807f8c423e54c9c34ac2ce5357f8eeb1d1a4444. View full Guesswhat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Guesswhat/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Guesswhat/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Guesswhat/WBNB on BSC. Combined volume is approximately $60.11K. The highest-volume wallet traded approximately $28.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guesswhat/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guesswhat/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Guesswhat/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guesswhat/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.