币安人声/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人声/WBNB pair on BSC.

About 币安人声/WBNB

BSC PairsBSC Tokens

币安人声/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人声/WBNB
Total volume$3,718
Buy volume$1,356 (20 trades)
Sell volume$2,362 (30 trades)
Avg trade size$74
Largest trade$570
Latest price$0.000076
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.5% · Sell 63.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 4s ago$0.000076SELL
0.05WBNB
$30.18BSCUniswap
3m 21s ago$0.000076SELL
0.002372WBNB
$1.44BSCUniswap
4m 27s ago$0.000076SELL
0.1WBNB
$60.16BSCUniswap
5m 56s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
5m 59s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
6m 7s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
6m 21s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
7m 43s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
7m 45s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
7m 49s ago$0.000076SELL
0.0099WBNB
$6.02BSCUniswap
7m 52s ago$0.000076SELL
0.00099WBNB
$0.6BSCUniswap
7m 56s ago$0.000076SELL
0.005523WBNB
$3.36BSCUniswap
7m 56s ago$0.000076BUY
0.26WBNB
$158.12BSCUniswap
7m 57s ago$0.000078BUY
0.27WBNB
$161.75BSCUniswap
9m 32s ago$0.000079SELL
0.03WBNB
$20BSCUniswap
9m 41s ago$0.000079SELL
0.02WBNB
$9.72BSCUniswap
9m 59s ago$0.000078BUY
0.02WBNB
$14.94BSCUniswap
10m 12s ago$0.000079BUY
0.04WBNB
$26.65BSCUniswap
10m 31s ago$0.000078SELL
0.4WBNB
$240.78BSCUniswap
11m 8s ago$0.000076BUY
0.04WBNB
$25.87BSCUniswap
13m 45s ago$0.000077SELL
0.02WBNB
$13.25BSCUniswap
14m 24s ago$0.000077SELL
0.04WBNB
$22.97BSCUniswap
14m 36s ago$0.000076SELL
0.06WBNB
$36.21BSCUniswap
15m 25s ago$0.000076SELL
0.007513WBNB
$4.57BSCUniswap
15m 25s ago$0.000076BUY
0.11WBNB
$63.92BSCUniswap
17m 6s ago$0.000077BUY
0.1WBNB
$61.27BSCUniswap
17m 45s ago$0.000077SELL
0.07WBNB
$40.47BSCUniswap
18m 16s ago$0.000077SELL
0.04WBNB
$21.94BSCUniswap
18m 57s ago$0.000077SELL
0.00392WBNB
$2.38BSCUniswap
18m 58s ago$0.000077SELL
0.03WBNB
$18.53BSCUniswap
18m 58s ago$0.00008BUY
0.94WBNB
$570.04BSCUniswap
18m 58s ago$0.000077BUY
0.06WBNB
$37.6BSCUniswap
18m 59s ago$0.000074SELL
0.88WBNB
$532.88BSCUniswap
18m 59s ago$0.00008SELL
0.92WBNB
$562.25BSCUniswap
18m 59s ago$0.000077BUY
0.05WBNB
$32.55BSCUniswap
19m 0s ago$0.000072BUY
0.1WBNB
$58.46BSCUniswap
19m 33s ago$0.000072BUY
0.008249WBNB
$5.02BSCUniswap
19m 36s ago$0.000072SELL
0.03WBNB
$20.94BSCUniswap
20m 2s ago$0.000072BUY
0.003108WBNB
$1.89BSCUniswap
20m 40s ago$0.000072BUY
0.03WBNB
$18.26BSCUniswap
23m 23s ago$0.000072BUY
0.004646WBNB
$2.83BSCUniswap
23m 24s ago$0.000072SELL
0.07WBNB
$41.03BSCUniswap
24m 2s ago$0.000072SELL
0.1WBNB
$60.22BSCUniswap
24m 2s ago$0.000072BUY
0.005873WBNB
$3.57BSCUniswap
24m 32s ago$0.000071SELL
0.15WBNB
$92.93BSCUniswap
25m 18s ago$0.00007BUY
0.05WBNB
$30.68BSCUniswap
25m 27s ago$0.00007BUY
0.003599WBNB
$2.19BSCUniswap
26m 28s ago$0.000071BUY
0.11WBNB
$64.05BSCUniswap
27m 49s ago$0.000069SELL
0.85WBNB
$515.5BSCUniswap
27m 49s ago$0.000071BUY
0.03WBNB
$16.22BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.1M16K$0.0001-2.90%+4.22%-6.17%
BSCFourMeme$528.0715$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$546.33K6.05B0$6.05B
$54.36K0546.22M$546.22M
$29.01K0337.4M$337.4M
$24.25K0205.58M$205.58M
$17.34K0236.66M$236.66M
$13.9K0113.78M$113.78M
$9.29K090.25M$90.25M
$7.98K072.15M$72.15M
$6.85K075.2M$75.2M
$5.4K044.34M$44.34M
$5.12K059.85M$59.85M
$4.98K058.86M$58.86M
$4.29K040.26M$40.26M
$4.24K059.26M$59.26M
$3.76K035.69M$35.69M
$3.7K044.94M$44.94M
$3.67K040.78M$40.78M
$3.48K034.89M$34.89M
$3.34K033.65M$33.65M
$3.21K038.38M$38.38M
$3K021.42M$21.42M
$2.84K035.22M$35.22M
$2.8K027.34M$27.34M
$2.79K025.88M$25.88M
$2.7K034.1M$34.1M
$2.64K024.02M$24.02M
$2.61K031.98M$31.98M
$2.6K023.14M$23.14M
$2.57K035M$35M
$2.55K029.45M$29.45M
$2.5K027.9M$27.9M
$2.33K024M$24M
$2.22K031.53M$31.53M
$2.21K024.14M$24.14M
$2.2K034.04M$34.04M
$2.19K030.79M$30.79M
$2.18K026.15M$26.15M
$2.09K013.52M$13.52M
$1.9K014.65M$14.65M
$1.88K024.26M$24.26M
$1.85K017.31M$17.31M
$1.84K021.09M$21.09M
$1.8K026.73M$26.73M
$1.76K019.16M$19.16M
$1.74K013.2M$13.2M
$1.7K023.48M$23.48M
$1.67K020.12M$20.12M
$1.62K021.95M$21.95M
$1.58K019.28M$19.28M
$1.58K021.09M$21.09M
Rows per page:
150 of 100
Get API

币安人声/WBNB FAQ

Frequently asked questions about the 币安人声/WBNB trading pair on BSC

What is the 币安人声/WBNB trading pair?
币安人声/WBNB is a DEX trading pair on BSC where 币安人声 (币安人生有声书) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 币安人声/WBNB price?
The most recent on-chain trade price for 币安人声/WBNB on BSC is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.1M.
What is the 币安人声/WBNB price change?
Based on the highest-volume DEX market for 币安人声/WBNB on BSC: 10-minute change: -2.90%. 1-hour change: +4.22%. 24-hour change: -6.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人声/WBNB 24h trading volume?
币安人声/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $1.1M.
Where is 币安人声/WBNB traded?
币安人声/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 币安人声?
币安人声 (币安人生有声书) is the base token in the 币安人声/WBNB trading pair on BSC. Its contract address is 0xc7f7d23b54e18b46f9957d4630896fb07b3a4444. View full 币安人声 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 币安人声/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 币安人声/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安人声/WBNB on BSC. Combined volume is approximately $882.97K. The highest-volume wallet traded approximately $546.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人声/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人声/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人声/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人声/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.