徐百币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 徐百币/WBNB pair on BSC.

About 徐百币/WBNB

Base token徐百币
NetworkBSC
BSC PairsBSC Tokens

徐百币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 徐百币/WBNB
Total volume$927
Buy volume$405 (23 trades)
Sell volume$522 (27 trades)
Avg trade size$19
Largest trade$128
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.7% · Sell 56.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 3s ago$0.000009BUY
0.000982WBNB
$0.59BSCUniswap
3m 47s ago$0.000009BUY
0.006582WBNB
$3.96BSCUniswap
4m 30s ago$0.000009BUY
0.005359WBNB
$3.22BSCUniswap
5m 25s ago$0.000009SELL
0.00099WBNB
$0.6BSCUniswap
7m 49s ago$0.000009BUY
0.000983WBNB
$0.59BSCUniswap
9m 20s ago$0.000009BUY
0.007279WBNB
$4.38BSCUniswap
9m 26s ago$0.000009SELL
0.00099WBNB
$0.6BSCUniswap
11m 45s ago$0.000009BUY
0.000985WBNB
$0.59BSCUniswap
12m 14s ago$0.000009SELL
0.00099WBNB
$0.6BSCUniswap
12m 43s ago$0.000009SELL
0.03WBNB
$18.51BSCUniswap
17m 32s ago$0.000009SELL
0.000002WBNB
$0.000993BSCUniswap
20m 22s ago$0.000009BUY
0.02WBNB
$13.7BSCUniswap
20m 22s ago$0.000009BUY
0.02WBNB
$11.36BSCUniswap
20m 49s ago$0.000009BUY
0.002891WBNB
$1.74BSCUniswap
22m 30s ago$0.000009BUY
0.08WBNB
$50.83BSCUniswap
24m 31s ago$0.000009BUY
0.01WBNB
$7.77BSCUniswap
25m 6s ago$0.00001BUY
0.15WBNB
$87.49BSCUniswap
25m 51s ago$0.00001BUY
0.01WBNB
$8.56BSCUniswap
25m 52s ago$0.00001BUY
0.02WBNB
$10.31BSCUniswap
26m 35s ago$0.00001SELL
0.009929WBNB
$5.97BSCUniswap
26m 58s ago$0.00001BUY
0.09WBNB
$54.29BSCUniswap
27m 29s ago$0.00001BUY
0.16WBNB
$93.9BSCUniswap
27m 42s ago$0.00001BUY
0.000484WBNB
$0.29BSCUniswap
29m 17s ago$0.00001BUY
0.005968WBNB
$3.59BSCUniswap
29m 39s ago$0.00001SELL
0.00994WBNB
$5.98BSCUniswap
29m 41s ago$0.00001SELL
0.00994WBNB
$5.98BSCUniswap
29m 43s ago$0.00001SELL
0.001194WBNB
$0.72BSCUniswap
30m 2s ago$0.00001SELL
0.00994WBNB
$5.98BSCUniswap
30m 4s ago$0.00001SELL
0.00994WBNB
$5.98BSCUniswap
30m 53s ago$0.00001SELL
0.02WBNB
$9.9BSCUniswap
31m 0s ago$0.00001SELL
0.02WBNB
$9.9BSCUniswap
31m 4s ago$0.00001SELL
0.21WBNB
$127.74BSCUniswap
31m 8s ago$0.00001SELL
0.09WBNB
$52.4BSCUniswap
31m 39s ago$0.000009SELL
0.07WBNB
$41.69BSCUniswap
31m 50s ago$0.000009BUY
0.000998WBNB
$0.6BSCUniswap
32m 10s ago$0.000009SELL
0.05WBNB
$29.75BSCUniswap
32m 25s ago$0.000009SELL
0.00099WBNB
$0.6BSCUniswap
34m 24s ago$0.000009SELL
0.000132WBNB
$0.08BSCUniswap
34m 34s ago$0.000009SELL
0.03WBNB
$16.35BSCUniswap
34m 34s ago$0.000009SELL
0.01WBNB
$8.17BSCUniswap
35m 19s ago$0.000009SELL
0.05WBNB
$32.19BSCUniswap
35m 36s ago$0.000009SELL
0.05WBNB
$29.84BSCUniswap
35m 42s ago$0.000009SELL
0.1WBNB
$59.57BSCUniswap
36m 9s ago$0.000009SELL
0.08WBNB
$49.6BSCUniswap
36m 10s ago$0.000008BUY
0.03WBNB
$15.42BSCUniswap
36m 14s ago$0.000009BUY
0.04WBNB
$21.44BSCUniswap
36m 23s ago$0.000009BUY
0.001511WBNB
$0.91BSCUniswap
36m 31s ago$0.000009SELL
0.000278WBNB
$0.17BSCUniswap
36m 46s ago$0.000009BUY
0.02WBNB
$9.52BSCUniswap
36m 58s ago$0.000009SELL
0.004958WBNB
$2.98BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$267.47K4K$0.00-1.15%-1.43%-30.20%
BSCFourMeme$69.732$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$136.77K4.27B0$4.27B
$9.66K0326.01M$326.01M
$8.9K0288.63M$288.63M
$8.58K0191.31M$191.31M
$6.8K0132.93M$132.93M
$5.35K0191.39M$191.39M
$3.26K0129.22M$129.22M
$2.92K088.92M$88.92M
$2.68K069.39M$69.39M
$2.56K066.59M$66.59M
$1.77K053.1M$53.1M
$1.67K026.93M$26.93M
$1.39K020.16M$20.16M
$1.31K019.14M$19.14M
$1.3K033.95M$33.95M
$1.23K021.38M$21.38M
$1.08K022.87M$22.87M
$1.07K023.26M$23.26M
$1.05K017.02M$17.02M
$910.97031.61M$31.61M
$902.26029.66M$29.66M
$895.47018.61M$18.61M
$895.41019.56M$19.56M
$894.82022.52M$22.52M
$837.98018.31M$18.31M
$824.79021.64M$21.64M
$797.32023.24M$23.24M
$783.88014.46M$14.46M
$783.56014.94M$14.94M
$760.82014.63M$14.63M
$752.72022.34M$22.34M
$747.01035.66M$35.66M
$715.97027.04M$27.04M
$714.86015.69M$15.69M
$713.32021.11M$21.11M
$699.38014.64M$14.64M
$692.46014.23M$14.23M
$689.01024.91M$24.91M
$644.1109.44M$9.44M
$619.4010.57M$10.57M
$600.0206.75M$6.75M
$597.83013.15M$13.15M
$596.44020.16M$20.16M
$545.44021.35M$21.35M
$540.78014.39M$14.39M
$537.17015.52M$15.52M
$520.5207M$7M
$518.76014.44M$14.44M
$479.51010.73M$10.73M
$479.29010.78M$10.78M
Rows per page:
150 of 100
Get API

徐百币/WBNB FAQ

Frequently asked questions about the 徐百币/WBNB trading pair on BSC

What is the 徐百币/WBNB trading pair?
徐百币/WBNB is a DEX trading pair on BSC where 徐百币 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 徐百币/WBNB price?
The most recent on-chain trade price for 徐百币/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $267.54K.
What is the 徐百币/WBNB price change?
Based on the highest-volume DEX market for 徐百币/WBNB on BSC: 10-minute change: -1.15%. 1-hour change: -1.43%. 24-hour change: -30.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 徐百币/WBNB 24h trading volume?
徐百币/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $926.88. Across all DEX markets, the 24h volume is approximately $267.54K.
Where is 徐百币/WBNB traded?
徐百币/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 徐百币?
徐百币 is the base token in the 徐百币/WBNB trading pair on BSC. Its contract address is 0xc7dbd36f2323e3ddc56817609fe6fc4c7c814444. View full 徐百币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 徐百币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 徐百币/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 徐百币/WBNB on BSC. Combined volume is approximately $238.25K. The highest-volume wallet traded approximately $136.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is 徐百币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 徐百币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 徐百币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 徐百币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.