stupid book/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the stupid book/WBNB pair on BSC.

About stupid book/WBNB

Base tokenstupid book
NetworkBSC
BSC PairsBSC Tokens

stupid book/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stupid book/WBNB
Total volume$2,852
Buy volume$1,903 (19 trades)
Sell volume$949 (31 trades)
Avg trade size$57
Largest trade$719
Latest price$0.000358
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.7% · Sell 33.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.000358SELL
0.15WBNB
$99.36Uniswapuniswap_v2
3s ago$0.000356SELL
0.01WBNB
$9.56Uniswapuniswap_v2
3s ago$0.000356SELL
0.02WBNB
$12.72Uniswapuniswap_v2
5s ago$0.000356SELL
0.006193WBNB
$3.98Uniswapuniswap_v2
8s ago$0.000356SELL
0.05WBNB
$29.84Uniswapuniswap_v2
10s ago$0.000355SELL
0.02WBNB
$12.77Uniswapuniswap_v2
11s ago$0.000355SELL
0.02WBNB
$12.77Uniswapuniswap_v2
13s ago$0.000357BUY
0.58WBNB
$370.33Uniswapuniswap_v2
13s ago$0.000354SELL
0.03WBNB
$19.73Uniswapuniswap_v2
14s ago$0.000363SELL
0.00495WBNB
$3.18Uniswapuniswap_v2
15s ago$0.000363SELL
0.007735WBNB
$4.97Uniswapuniswap_v2
16s ago$0.000362SELL
0.006193WBNB
$3.98Uniswapuniswap_v2
17s ago$0.000362SELL
0.08WBNB
$49.8Uniswapuniswap_v2
19s ago$0.00036BUY
0.02WBNB
$11.25Uniswapuniswap_v2
19s ago$0.000361SELL
0.12WBNB
$79.57Uniswapuniswap_v2
20s ago$0.000357SELL
0.00992WBNB
$6.37Uniswapuniswap_v2
20s ago$0.000359SELL
0.15WBNB
$98.92Uniswapuniswap_v2
21s ago$0.000356BUY
1.12WBNB
$718.81Uniswapuniswap_v2
21s ago$0.000356SELL
0.13WBNB
$83.08Uniswapuniswap_v2
21s ago$0.000355SELL
0.004433WBNB
$2.85Uniswapuniswap_v2
21s ago$0.000353SELL
0.26WBNB
$168.46Uniswapuniswap_v2
21s ago$0.000351SELL
0.02WBNB
$14.84Uniswapuniswap_v2
21s ago$0.000351SELL
0.04WBNB
$25.48Uniswapuniswap_v2
21s ago$0.00035SELL
0.08WBNB
$51.47Uniswapuniswap_v2
24s ago$0.000366SELL
0.01WBNB
$9.59Uniswapuniswap_v2
25s ago$0.000365BUY
0.13WBNB
$83.74Uniswapuniswap_v2
25s ago$0.000366BUY
0.03WBNB
$20.27Uniswapuniswap_v2
34s ago$0.000368SELL
0.009302WBNB
$5.97Uniswapuniswap_v2
34s ago$0.000368SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
38s ago$0.000367BUY
0.18WBNB
$116.22Uniswapuniswap_v2
44s ago$0.000369BUY
0.01WBNB
$8.42Uniswapuniswap_v2
56s ago$0.000369BUY
0.07WBNB
$46.33Uniswapuniswap_v2
57s ago$0.00037BUY
0.02WBNB
$12.84Uniswapuniswap_v2
57s ago$0.00037BUY
0.01WBNB
$8.91Uniswapuniswap_v2
1m 0s ago$0.000372SELL
0.02WBNB
$10.59Uniswapuniswap_v2
1m 1s ago$0.000374BUY
0.19WBNB
$120.01Uniswapuniswap_v2
1m 1s ago$0.000372BUY
0.19WBNB
$119.12Uniswapuniswap_v2
1m 5s ago$0.000377SELL
0.08WBNB
$54.56Uniswapuniswap_v2
1m 10s ago$0.000376SELL
0.009924WBNB
$6.37Uniswapuniswap_v2
1m 11s ago$0.000374BUY
0.03WBNB
$18.14Uniswapuniswap_v2
1m 11s ago$0.000377BUY
0.24WBNB
$157.17Uniswapuniswap_v2
1m 12s ago$0.00038SELL
0.02WBNB
$12.02Uniswapuniswap_v2
1m 17s ago$0.00038SELL
0.05WBNB
$30.78Uniswapuniswap_v2
1m 23s ago$0.000378BUY
0.02WBNB
$13.53Uniswapuniswap_v2
1m 28s ago$0.000378BUY
0.03WBNB
$18.58Uniswapuniswap_v2
1m 34s ago$0.000379BUY
0.06WBNB
$41.23Uniswapuniswap_v2
1m 35s ago$0.000381SELL
0.009924WBNB
$6.37Uniswapuniswap_v2
1m 37s ago$0.000379BUY
0.01WBNB
$6.69Uniswapuniswap_v2
1m 37s ago$0.000381SELL
0.02WBNB
$12.77Uniswapuniswap_v2
1m 39s ago$0.000379BUY
0.02WBNB
$11.7Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.08M31K$0.0004-9.28%-33.24%-18.20%
FourMemefourmeme_v1$951.9911$0.000.00%0.00%0.00%
Magpiemagpie_router$87.882$0.00040.00%0.00%-28.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.53M5.11B0$5.11B
$140.06K0387.08M$387.08M
$115.14K0460.9M$460.9M
$49.23K0152.21M$152.21M
$41.29K0152.78M$152.78M
$21.77K053.92M$53.92M
$19.22K048.31M$48.31M
$18.51K059.59M$59.59M
$17.52K046.91M$46.91M
$13.91K034.76M$34.76M
$13.77K036.57M$36.57M
$13.26K074.79M$74.79M
$11.39K037.13M$37.13M
$11.12K029.42M$29.42M
$9.15K021.37M$21.37M
$9.05K042.57M$42.57M
$8.58K021.89M$21.89M
$8.01K034.64M$34.64M
$7.75K020.76M$20.76M
$7.65K028.01M$28.01M
$7.64K015.12M$15.12M
$7.53K023.27M$23.27M
$7.38K019.24M$19.24M
$6.85K025.1M$25.1M
$6.8K017.24M$17.24M
$6.7K018.43M$18.43M
$6.43K015.09M$15.09M
$6.37K026.67M$26.67M
$5.79K014.56M$14.56M
$5.77K013.37M$13.37M
$5.6K012.63M$12.63M
$5.16K09.34M$9.34M
$5.15K014.65M$14.65M
$5.11K011.77M$11.77M
$5.09K011.5M$11.5M
$5.01K012.33M$12.33M
$4.84K011.85M$11.85M
$4.84K010.79M$10.79M
$4.59K013.75M$13.75M
$4.59K013.74M$13.74M
$4.4K013.62M$13.62M
$4.25K09.06M$9.06M
$4.19K010.56M$10.56M
$4.13K012.48M$12.48M
$3.99K020.85M$20.85M
$3.89K011.92M$11.92M
$3.81K014.19M$14.19M
$3.76K017.12M$17.12M
$3.74K09.22M$9.22M
$3.65K013.08M$13.08M
Rows per page:
150 of 100
Get API

stupid book/WBNB FAQ

Frequently asked questions about the stupid book/WBNB trading pair on BSC

What is the stupid book/WBNB trading pair?
stupid book/WBNB is a DEX trading pair on BSC where stupid book is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current stupid book/WBNB price?
The most recent on-chain trade price for stupid book/WBNB on BSC is $0.000358. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.08M.
What is the stupid book/WBNB price change?
Based on the highest-volume DEX market for stupid book/WBNB on BSC: 10-minute change: -9.28%. 1-hour change: -33.24%. 24-hour change: -18.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stupid book/WBNB 24h trading volume?
stupid book/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $3.08M.
Where is stupid book/WBNB traded?
stupid book/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, Magpie. The highest-volume venues are Uniswap, FourMeme, Magpie. See all BSC trading pairs.
What is stupid book?
stupid book is the base token in the stupid book/WBNB trading pair on BSC. Its contract address is 0xc7b118ab2905693a9aebfd7c21e9a97f508b4444. View full stupid book analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the stupid book/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top stupid book/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded stupid book/WBNB on BSC. Combined volume is approximately $2.36M. The highest-volume wallet traded approximately $1.53M. Use the Top Traders tab to identify whales and track smart money flows.
Is stupid book/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stupid book/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get stupid book/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stupid book/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.