安小将/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将/WBNB pair on BSC.

About 安小将/WBNB

Base token安小将
NetworkBSC
BSC PairsBSC Tokens

安小将/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 安小将/WBNB
Total volume$10,364
Buy volume$5,319 (25 trades)
Sell volume$5,045 (25 trades)
Avg trade size$207
Largest trade$428
Latest price$0.0...7802
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 12m 30s ago$0.0...7802SELL
0.0001WBNB
$0.06BSCUniswap
18h 27m 23s ago$0.0...7113SELL
0.00001WBNB
$0.006258BSCUniswap
18h 27m 23s ago$0.0...44675BUY
0.008499WBNB
$5.32BSCUniswap
18h 27m 23s ago$0.0...7211SELL
0.000012WBNB
$0.00751BSCUniswap
18h 27m 23s ago$0.0...731SELL
0.00001WBNB
$0.006258BSCUniswap
18h 27m 28s ago$0.0...284245SELL
0.000012WBNB
$0.00751BSCUniswap
18h 27m 29s ago$0.000023BUY
0.58WBNB
$362.61BSCUniswap
18h 27m 29s ago$0.0...538594BUY
0.00004WBNB
$0.03BSCUniswap
18h 27m 29s ago$0.0...525838BUY
0.00029WBNB
$0.18BSCUniswap
18h 27m 29s ago$0.0...50558BUY
0.000245WBNB
$0.15BSCUniswap
18h 27m 29s ago$0.0...374607BUY
0.003278WBNB
$2.05BSCUniswap
18h 27m 33s ago$0.000984BUY
0.37WBNB
$229.07BSCUniswap
18h 27m 36s ago$0.000989BUY
0.32WBNB
$198.3BSCUniswap
18h 27m 36s ago$0.000987BUY
0.1WBNB
$61.94BSCUniswap
18h 27m 37s ago$0.000993SELL
0.51WBNB
$319.73BSCUniswap
18h 27m 38s ago$0.000988SELL
0.4WBNB
$249.24BSCUniswap
18h 27m 38s ago$0.000984BUY
0.55WBNB
$342.04BSCUniswap
18h 27m 40s ago$0.000984BUY
0.49WBNB
$308.96BSCUniswap
18h 27m 40s ago$0.000989SELL
0.49WBNB
$303.73BSCUniswap
18h 27m 42s ago$0.000989SELL
0.49WBNB
$304.07BSCUniswap
18h 27m 43s ago$0.000984SELL
0.55WBNB
$344.04BSCUniswap
18h 27m 44s ago$0.000979SELL
0.29WBNB
$180.31BSCUniswap
18h 27m 46s ago$0.000973BUY
0.68WBNB
$427.9BSCUniswap
18h 27m 46s ago$0.000976SELL
0.29WBNB
$182.11BSCUniswap
18h 27m 50s ago$0.000978BUY
0.29WBNB
$182.88BSCUniswap
18h 27m 52s ago$0.000983BUY
0.62WBNB
$388.97BSCUniswap
18h 27m 55s ago$0.000988SELL
0.53WBNB
$334.34BSCUniswap
18h 27m 57s ago$0.000983SELL
0.46WBNB
$287.83BSCUniswap
18h 27m 58s ago$0.000978SELL
0.52WBNB
$327.1BSCUniswap
18h 27m 58s ago$0.000972BUY
0.33WBNB
$205.77BSCUniswap
18h 28m 1s ago$0.000977SELL
0.36WBNB
$224.39BSCUniswap
18h 28m 3s ago$0.000973SELL
0.35WBNB
$217.81BSCUniswap
18h 28m 6s ago$0.000969SELL
0.38WBNB
$239.39BSCUniswap
18h 28m 10s ago$0.000965SELL
0.42WBNB
$262.8BSCUniswap
18h 28m 10s ago$0.000961BUY
0.47WBNB
$293.17BSCUniswap
18h 28m 13s ago$0.000963BUY
0.66WBNB
$415.35BSCUniswap
18h 28m 13s ago$0.000966SELL
0.38WBNB
$235.17BSCUniswap
18h 28m 14s ago$0.000968BUY
0.37WBNB
$231.53BSCUniswap
18h 28m 15s ago$0.000973BUY
0.6WBNB
$377.63BSCUniswap
18h 28m 19s ago$0.000979SELL
0.4WBNB
$249.22BSCUniswap
18h 28m 19s ago$0.000974BUY
0.42WBNB
$263.08BSCUniswap
18h 28m 22s ago$0.00098SELL
0.34WBNB
$214.77BSCUniswap
18h 28m 23s ago$0.000975BUY
0.32WBNB
$197.27BSCUniswap
18h 28m 26s ago$0.000981SELL
0.09WBNB
$59.14BSCUniswap
18h 28m 26s ago$0.000985BUY
0.55WBNB
$344.71BSCUniswap
18h 28m 26s ago$0.000979BUY
0.68WBNB
$425.41BSCUniswap
18h 28m 26s ago$0.00099SELL
0.55WBNB
$343.99BSCUniswap
18h 28m 30s ago$0.000987SELL
0.27WBNB
$165.9BSCUniswap
18h 28m 30s ago$0.000983BUY
0.02WBNB
$14.79BSCUniswap
18h 28m 30s ago$0.000983BUY
0.06WBNB
$39.41BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$846.61K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$399.12K630.25M0$630.25M
$33.66K051.15M$51.15M
$21.94K036.07M$36.07M
$18.56K021.95M$21.95M
$17.46K022.01M$22.01M
$17.27K021.31M$21.31M
$16.75K018.47M$18.47M
$16.73K020.93M$20.93M
$16.56K019.05M$19.05M
$16.49K020.32M$20.32M
$16.26K019.45M$19.45M
$16.04K018.45M$18.45M
$15.88K017.38M$17.38M
$15.7K018.27M$18.27M
$15.47K020.26M$20.26M
$15.45K018.51M$18.51M
$14.68K017.15M$17.15M
$14.67K016.23M$16.23M
$14.46K016.67M$16.67M
$14.44K018.27M$18.27M
$13.99K016.8M$16.8M
$13.8K020.28M$20.28M
$12.66K018.08M$18.08M
$12.45K017.09M$17.09M
$11.93K014.23M$14.23M
$10.93K014.4M$14.4M
$10.4K014.21M$14.21M
$9.74K012.62M$12.62M
$8.86K010.76M$10.76M
$7.96K010.56M$10.56M
$6.25K08.94M$8.94M
$12.38011.17K$11.17K
$1.8605.23K$5.23K
$1.5602.74K$2.74K
$1.2503.1K$3.1K
$1.1303.17K$3.17K
$0.9302.62K$2.62K
$0.620811.98$811.98
$0.130362.54$362.54
$0.0608.02M$8.02M
$0.0201.07M$1.07M
$0.0062580879.78K$879.78K
$0.0062580856.06K$856.06K
Get API

安小将/WBNB FAQ

Frequently asked questions about the 安小将/WBNB trading pair on BSC

What is the 安小将/WBNB trading pair?
安小将/WBNB is a DEX trading pair on BSC where 安小将 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 安小将/WBNB price?
The most recent on-chain trade price for 安小将/WBNB on BSC is $0.0...7802. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $846.61K.
What is the 安小将/WBNB price change?
Based on the highest-volume DEX market for 安小将/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 安小将/WBNB 24h trading volume?
安小将/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.36K. Across all DEX markets, the 24h volume is approximately $846.61K.
Where is 安小将/WBNB traded?
安小将/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 安小将?
安小将 is the base token in the 安小将/WBNB trading pair on BSC. Its contract address is 0xc7aa0c3f58d6eb38240746d2733a1abe6db3108f. View full 安小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 安小将/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 安小将/WBNB traders?
The top traders leaderboard tracks 43 wallets that have traded 安小将/WBNB on BSC. Combined volume is approximately $846.61K. The highest-volume wallet traded approximately $399.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 安小将/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 安小将/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.