MEME/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WBNB pair on BSC.

About MEME/WBNB

Base tokenMEME (MEME Strategy)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEME/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WBNB

Total volume$2,111

Buy volume$1,529 (35 trades)

Sell volume$581 (15 trades)

Avg trade size$42

Largest trade$216

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.5% · Sell 27.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 53s ago	$0.000005	BUY	0.004668WBNB	$3.09	Uniswap	0x27…f054
5m 10s ago	$0.000005	BUY	0.02WBNB	$10.02	Uniswap	0x27…f054
5m 22s ago	$0.000005	BUY	0.12WBNB	$82.34	Uniswap	0x27…f054
5m 26s ago	$0.000005	BUY	0.01WBNB	$7.78	Uniswap	0x27…f054
8m 23s ago	$0.000005	SELL	0.001501WBNB	$0.99	Uniswap	0x27…f054
9m 15s ago	$0.000005	SELL	0.02WBNB	$14.42	Uniswap	0x27…f054
13m 48s ago	$0.000005	BUY	0.01WBNB	$7.19	Uniswap	0x27…f054
14m 9s ago	$0.000005	BUY	0.33WBNB	$215.69	Uniswap	0x27…f054
15m 35s ago	$0.000006	BUY	0.02WBNB	$16.31	Uniswap	0x27…f054
17m 3s ago	$0.000006	SELL	0.09WBNB	$59.06	Uniswap	0x27…f054
17m 34s ago	$0.000006	BUY	0.13WBNB	$84.67	Uniswap	0x27…f054
18m 0s ago	$0.000006	BUY	0.09WBNB	$57.08	Uniswap	0x27…f054
21m 17s ago	$0.000006	BUY	0.09WBNB	$60.12	Uniswap	0x27…f054
23m 44s ago	$0.000006	BUY	0.23WBNB	$154.66	Uniswap	0x27…f054
27m 24s ago	$0.000007	SELL	0.001605WBNB	$1.06	Uniswap	0x27…f054
27m 51s ago	$0.000007	BUY	0.14WBNB	$93.95	Uniswap	0x27…f054
29m 38s ago	$0.000007	BUY	0.002437WBNB	$1.61	Uniswap	0x27…f054
30m 33s ago	$0.000007	SELL	0.001982WBNB	$1.31	Uniswap	0x27…f054
30m 33s ago	$0.000007	BUY	0.11WBNB	$71.01	Uniswap	0x27…f054
31m 34s ago	$0.000007	BUY	0.06WBNB	$36.64	Uniswap	0x27…f054
36m 5s ago	$0.000007	BUY	0.007842WBNB	$5.17	Uniswap	0x27…f054
39m 10s ago	$0.000007	SELL	0.04WBNB	$24.65	Uniswap	0x27…f054
40m 24s ago	$0.000007	BUY	0.13WBNB	$83.54	Uniswap	0x27…f054
45m 28s ago	$0.000008	BUY	0.06WBNB	$38.17	Uniswap	0x27…f054
46m 2s ago	$0.000008	SELL	0.00001WBNB	$0.006534	Uniswap	0x27…f054

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$224.85K	3K	$0.00	-5.69%	-36.49%	-81.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x27…f054	$116.5K	4.91B	0	$4.91B
0xb9…ff4f	$21.22K	0	982.13M	$982.13M
0x93…2068	$10.53K	0	254.55M	$254.55M
0x00…a57f	$3.66K	0	198.57M	$198.57M
0x18…0350	$3.16K	0	141.74M	$141.74M
0xb4…a320	$2.44K	0	123.54M	$123.54M
0x28…ad03	$2.08K	0	33.13M	$33.13M
0x24…6509	$1.95K	0	31.42M	$31.42M
0x31…246a	$1.74K	0	84.58M	$84.58M
0x33…c07d	$1.69K	0	30.15M	$30.15M
0xb3…028d	$1.58K	0	58.37M	$58.37M
0x0d…13e6	$1.5K	0	56.38M	$56.38M
0x62…27dc	$1.46K	0	46.79M	$46.79M
0x22…e0fd	$1.43K	0	23.36M	$23.36M
0x28…4075	$1.21K	0	18.15M	$18.15M
0xe5…85ba	$1.18K	0	21.6M	$21.6M
0x00…0739	$1.04K	0	75.52M	$75.52M
0x83…9321	$999.71	0	53.2M	$53.2M
0x91…1f3e	$992.96	0	36M	$36M
0x2d…126f	$885.17	0	36.25M	$36.25M
0x4b…77af	$790.04	0	13.26M	$13.26M
0x25…f97a	$749.58	0	22.06M	$22.06M
0xa6…c4d6	$688.44	0	19.86M	$19.86M
0xa2…f1e2	$656.02	0	11.53M	$11.53M
0x25…e6d8	$655.92	0	36.47M	$36.47M
0xb5…40a1	$649.49	0	10.02M	$10.02M
0x61…57c9	$649.46	0	11.48M	$11.48M
0xa7…5869	$649.46	0	14.3M	$14.3M
0x89…4be1	$624.8	0	48.75M	$48.75M
0xdf…fc74	$624.24	0	9.26M	$9.26M
0xa6…2269	$594.41	0	25.75M	$25.75M
0xf2…1c2c	$591.01	0	36.36M	$36.36M
0x82…632b	$590.45	0	9.16M	$9.16M
0x2a…d7ba	$584.51	0	25.99M	$25.99M
0x00…fb0d	$563.87	0	35.31M	$35.31M
0x6a…5744	$519.58	0	19.88M	$19.88M
0xb4…cf5c	$519.58	0	13.51M	$13.51M
0x95…a408	$519.57	0	18.17M	$18.17M
0x52…a3fe	$494.67	0	21.4M	$21.4M
0x85…d4ec	$478.78	0	12.96M	$12.96M
0x8f…f996	$466.48	0	14.72M	$14.72M
0x8d…69e1	$459.96	0	18.97M	$18.97M
0xd0…0439	$454.63	0	28.32M	$28.32M
0x51…0b36	$454.03	0	25.97M	$25.97M
0x82…32ec	$448.3	0	22.74M	$22.74M
0xbf…5ee1	$422.15	0	20.47M	$20.47M
0x94…640d	$422.15	0	10.96M	$10.96M
0xb0…435c	$409.73	0	6.91M	$6.91M
0xdc…2480	$403.17	0	7.02M	$7.02M
0x20…6219	$397.99	0	19.55M	$19.55M

Rows per page:

1–50 of 100

Get API

MEME/WBNB FAQ

Frequently asked questions about the MEME/WBNB trading pair on BSC

What is the MEME/WBNB trading pair?

MEME/WBNB is a DEX trading pair on BSC where MEME (MEME Strategy) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEME/WBNB price?

The most recent on-chain trade price for MEME/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $224.85K.

What is the MEME/WBNB price change?

Based on the highest-volume DEX market for MEME/WBNB on BSC: 10-minute change: -5.69%. 1-hour change: -36.49%. 24-hour change: -81.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/WBNB 24h trading volume?

MEME/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $224.85K.

Where is MEME/WBNB traded?

MEME/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEME?

MEME (MEME Strategy) is the base token in the MEME/WBNB trading pair on BSC. Its contract address is 0xc7775c06bc029ea813852db34ce540ade87c4444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEME/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEME/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/WBNB on BSC. Combined volume is approximately $208.68K. The highest-volume wallet traded approximately $116.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEME/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.