PUDGYBONK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUDGYBONK/WBNB pair on BSC.

About PUDGYBONK/WBNB

BSC PairsBSC Tokens

PUDGYBONK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUDGYBONK/WBNB
Total volume$50,145
Buy volume$38,624 (14 trades)
Sell volume$11,521 (36 trades)
Avg trade size$1,003
Largest trade$32,712
Latest price$0.0...33
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.0% · Sell 23.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 52m 44s ago$0.0...33BUY
50.6WBNB
$32.71KUniswapuniswap_v2
10h 52m 44s ago$0SELL
0.000012WBNB
$0.007758Uniswapuniswap_v2
10h 53m 46s ago$0.000074SELL
0.59WBNB
$381.46Uniswapuniswap_v2
10h 54m 14s ago$0.000074BUY
0.59WBNB
$378.49Uniswapuniswap_v2
10h 54m 34s ago$0.000075SELL
0.45WBNB
$291.07Uniswapuniswap_v2
10h 55m 22s ago$0.000073SELL
0.38WBNB
$243.74Uniswapuniswap_v2
10h 56m 7s ago$0.000072SELL
0.66WBNB
$427.1Uniswapuniswap_v2
10h 56m 54s ago$0.00007SELL
0.75WBNB
$482.77Uniswapuniswap_v2
10h 57m 38s ago$0.000068SELL
0.46WBNB
$294.43Uniswapuniswap_v2
10h 58m 48s ago$0.000067SELL
0.34WBNB
$217.3Uniswapuniswap_v2
10h 59m 59s ago$0.000066SELL
0.4WBNB
$258.62Uniswapuniswap_v2
11h 0m 50s ago$0.000066BUY
0.34WBNB
$223.03Uniswapuniswap_v2
11h 1m 5s ago$0.000065SELL
0.63WBNB
$410.04Uniswapuniswap_v2
11h 2m 9s ago$0.000064SELL
0.32WBNB
$209Uniswapuniswap_v2
11h 3m 13s ago$0.000063SELL
0.28WBNB
$183.52Uniswapuniswap_v2
11h 4m 21s ago$0.000063SELL
0.02WBNB
$12.93Uniswapuniswap_v2
11h 4m 28s ago$0.000063SELL
0.002991WBNB
$1.93Uniswapuniswap_v2
11h 5m 7s ago$0.000063BUY
0.52WBNB
$338.85Uniswapuniswap_v2
11h 5m 22s ago$0.000063SELL
0.69WBNB
$445.41Uniswapuniswap_v2
11h 6m 33s ago$0.000062SELL
0.05WBNB
$32.33Uniswapuniswap_v2
11h 7m 39s ago$0.000061SELL
0.57WBNB
$368.58Uniswapuniswap_v2
11h 8m 47s ago$0.00006SELL
0.58WBNB
$373.67Uniswapuniswap_v2
11h 9m 15s ago$0.00006BUY
0.52WBNB
$333.44Uniswapuniswap_v2
11h 9m 48s ago$0.00006SELL
0.39WBNB
$251.57Uniswapuniswap_v2
11h 10m 55s ago$0.000059SELL
0.72WBNB
$465.61Uniswapuniswap_v2
11h 11m 27s ago$0.000058BUY
0.32WBNB
$207.45Uniswapuniswap_v2
11h 11m 44s ago$0.000058SELL
0.11WBNB
$69.07Uniswapuniswap_v2
11h 12m 33s ago$0.000056SELL
1.32WBNB
$855.6Uniswapuniswap_v2
11h 13m 16s ago$0.000056SELL
0.41WBNB
$264.44Uniswapuniswap_v2
11h 13m 16s ago$0.000055BUY
0.6WBNB
$390.9Uniswapuniswap_v2
11h 13m 45s ago$0.000057BUY
1.3WBNB
$839.47Uniswapuniswap_v2
11h 14m 0s ago$0.000059SELL
0.05WBNB
$34.79Uniswapuniswap_v2
11h 14m 7s ago$0.00006BUY
1.34WBNB
$863.56Uniswapuniswap_v2
11h 14m 43s ago$0.000062SELL
0.3WBNB
$194.01Uniswapuniswap_v2
11h 15m 33s ago$0.000061SELL
0.12WBNB
$77.8Uniswapuniswap_v2
11h 16m 20s ago$0.000061SELL
0.08WBNB
$52.45Uniswapuniswap_v2
11h 17m 3s ago$0.00006SELL
0.46WBNB
$298.91Uniswapuniswap_v2
11h 17m 51s ago$0.000059SELL
0.55WBNB
$356.66Uniswapuniswap_v2
11h 18m 31s ago$0.000058SELL
0.17WBNB
$109.19Uniswapuniswap_v2
11h 19m 17s ago$0.000057SELL
0.43WBNB
$274.71Uniswapuniswap_v2
11h 20m 2s ago$0.000056SELL
0.2WBNB
$128.86Uniswapuniswap_v2
11h 20m 33s ago$0.000057BUY
0.78WBNB
$505.55Uniswapuniswap_v2
11h 21m 18s ago$0.000054SELL
3.13WBNB
$2.02KUniswapuniswap_v2
11h 21m 43s ago$0.000051BUY
1.12WBNB
$724.84Uniswapuniswap_v2
11h 22m 37s ago$0.000051SELL
1.3WBNB
$837.6Uniswapuniswap_v2
11h 22m 49s ago$0.00005BUY
0.27WBNB
$174.85Uniswapuniswap_v2
11h 23m 46s ago$0.000049SELL
0.68WBNB
$436.2Uniswapuniswap_v2
11h 24m 32s ago$0.000049BUY
0.38WBNB
$247.65Uniswapuniswap_v2
11h 24m 59s ago$0.000049SELL
0.25WBNB
$161.08Uniswapuniswap_v2
11h 25m 48s ago$0.00005BUY
1.06WBNB
$682.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.37K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.82K1000T0$1000T
$2.02K037.55M$37.55M
$2.02K049.76M$49.76M
$2.01K070.42M$70.42M
$1.66K035.28M$35.28M
$1.36K040.61M$40.61M
$1.02K047.84M$47.84M
$873.84057.79M$57.79M
$855.6015.15M$15.15M
$837.6016.38M$16.38M
$608.49025.39M$25.39M
$493.22029.75M$29.75M
$482.7706.92M$6.92M
$465.6107.95M$7.95M
$445.4107.03M$7.03M
$436.208.83M$8.83M
$427.105.95M$5.95M
$410.0406.27M$6.27M
$396.32010.9M$10.9M
$394.32015.59M$15.59M
$381.4605.13M$5.13M
$380.04020.74M$20.74M
$373.6706.23M$6.23M
$368.5805.99M$5.99M
$360.72018.39M$18.39M
$360.3607.09M$7.09M
$356.6606.07M$6.07M
$349.57019.97M$19.97M
$313.78013.65M$13.65M
$298.9104.97M$4.97M
$294.4304.33M$4.33M
$291.0703.91M$3.91M
$274.7104.83M$4.83M
$264.4404.74M$4.74M
$258.6203.92M$3.92M
$251.5704.19M$4.19M
$243.7403.33M$3.33M
$217.303.25M$3.25M
$20903.26M$3.26M
$194.0103.14M$3.14M
$183.5202.9M$2.9M
$161.0803.27M$3.27M
$128.8602.3M$2.3M
$119.1305.06M$5.06M
$117.7506.18M$6.18M
$109.1901.89M$1.89M
$85.0502.29M$2.29M
$77.801.27M$1.27M
$69.3103.68M$3.68M
$69.0701.18M$1.18M
Rows per page:
150 of 58
Get API

PUDGYBONK/WBNB FAQ

Frequently asked questions about the PUDGYBONK/WBNB trading pair on BSC

What is the PUDGYBONK/WBNB trading pair?
PUDGYBONK/WBNB is a DEX trading pair on BSC where PUDGYBONK (Pudgy Bonk) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PUDGYBONK/WBNB price?
The most recent on-chain trade price for PUDGYBONK/WBNB on BSC is $0.0...33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.37K.
What is the PUDGYBONK/WBNB price change?
Based on the highest-volume DEX market for PUDGYBONK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUDGYBONK/WBNB 24h trading volume?
PUDGYBONK/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $50.14K. Across all DEX markets, the 24h volume is approximately $63.37K.
Where is PUDGYBONK/WBNB traded?
PUDGYBONK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PUDGYBONK?
PUDGYBONK (Pudgy Bonk) is the base token in the PUDGYBONK/WBNB trading pair on BSC. Its contract address is 0xc76621bd757f98986191cc8ea8999394052a99fb. View full PUDGYBONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PUDGYBONK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PUDGYBONK/WBNB traders?
The top traders leaderboard tracks 58 wallets that have traded PUDGYBONK/WBNB on BSC. Combined volume is approximately $63.37K. The highest-volume wallet traded approximately $38.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUDGYBONK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUDGYBONK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUDGYBONK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUDGYBONK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.