钻石协议/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石协议/WBNB pair on BSC.

About 钻石协议/WBNB

Base token钻石协议 (蝴蝶首个持币叠加权重)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

钻石协议/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 钻石协议/WBNB

Total volume$698

Buy volume$363 (20 trades)

Sell volume$335 (30 trades)

Avg trade size$14

Largest trade$106

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 15s ago	$0.000008	SELL	0.004374WBNB	$2.69	Uniswap	0x72…30d0
8m 38s ago	$0.000008	SELL	0.007679WBNB	$4.73	Uniswap	0x72…30d0
8m 55s ago	$0.000008	SELL	0.02WBNB	$10.44	Uniswap	0x72…30d0
15m 24s ago	$0.000008	SELL	0.02WBNB	$13.3	Uniswap	0x72…30d0
15m 43s ago	$0.000008	SELL	0.01WBNB	$7.17	Uniswap	0x72…30d0
15m 55s ago	$0.000008	BUY	0.001204WBNB	$0.74	Uniswap	0x72…30d0
15m 56s ago	$0.000008	SELL	0.00992WBNB	$6.11	Uniswap	0x72…30d0
16m 1s ago	$0.000008	SELL	0.01WBNB	$8.53	Uniswap	0x72…30d0
17m 4s ago	$0.000008	SELL	0.00992WBNB	$6.11	Uniswap	0x72…30d0
17m 8s ago	$0.000008	SELL	0.00992WBNB	$6.11	Uniswap	0x72…30d0
18m 17s ago	$0.000008	SELL	0.0...992WBNB	$0.000611	Uniswap	0x72…30d0
18m 29s ago	$0.000008	BUY	0.002579WBNB	$1.59	Uniswap	0x72…30d0
20m 21s ago	$0.000008	SELL	0.0...992WBNB	$0.000611	Uniswap	0x72…30d0
20m 56s ago	$0.000008	BUY	0.001418WBNB	$0.87	Uniswap	0x72…30d0
21m 27s ago	$0.000008	BUY	0.01WBNB	$7.95	Uniswap	0x72…30d0
22m 31s ago	$0.000008	SELL	0.008084WBNB	$4.98	Uniswap	0x72…30d0
22m 55s ago	$0.000008	SELL	0.008088WBNB	$4.98	Uniswap	0x72…30d0
23m 7s ago	$0.000008	SELL	0.06WBNB	$35.49	Uniswap	0x72…30d0
23m 19s ago	$0.000008	SELL	0.001246WBNB	$0.77	Uniswap	0x72…30d0
23m 50s ago	$0.000008	SELL	0.0...992WBNB	$0.000611	Uniswap	0x72…30d0
23m 58s ago	$0.000008	BUY	0.005572WBNB	$3.43	Uniswap	0x72…30d0
23m 58s ago	$0.000008	BUY	0.03WBNB	$16.78	Uniswap	0x72…30d0
24m 16s ago	$0.000008	SELL	0.04WBNB	$24.43	Uniswap	0x72…30d0
25m 6s ago	$0.000008	SELL	0.00099WBNB	$0.61	Uniswap	0x72…30d0
25m 18s ago	$0.000008	SELL	0.04WBNB	$24.43	Uniswap	0x72…30d0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$36.63K	1K	$0.00	+0.56%	-11.48%	-25.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x72…30d0	$21.23K	1.02B	0	$1.02B
0xce…d46d	$752.71	0	18.54M	$18.54M
0x09…da0c	$492.62	0	14.03M	$14.03M
0x96…30e4	$450.64	0	9.86M	$9.86M
0x2b…9243	$429.82	0	13.17M	$13.17M
0xb1…13d5	$371.86	0	8.55M	$8.55M
0xa8…38c7	$325.46	0	9.22M	$9.22M
0x3a…0732	$297.73	0	6.73M	$6.73M
0xc6…891b	$288.23	0	13.06M	$13.06M
0x18…a660	$250.61	0	14M	$14M
0x99…cfca	$243.84	0	5.37M	$5.37M
0x61…6c2b	$243.84	0	5.5M	$5.5M
0xf0…50e1	$243.79	0	7.76M	$7.76M
0xd0…13b8	$202.11	0	11.23M	$11.23M
0x3b…0f01	$199.45	0	7.1M	$7.1M
0xf5…a6e8	$196.25	0	19.91M	$19.91M
0xfa…8c85	$195.08	0	6.85M	$6.85M
0x7a…3985	$183.96	0	7.13M	$7.13M
0x12…4eae	$183.74	0	9.13M	$9.13M
0x16…61d6	$179.15	0	6.92M	$6.92M
0x09…f5cc	$175.59	0	6.6M	$6.6M
0x3f…d66a	$156.64	0	16.41M	$16.41M
0x0a…8bc2	$153.77	0	17.28M	$17.28M
0x5c…71a8	$153	0	9.1M	$9.1M
0xd8…34be	$149.34	0	5.93M	$5.93M
0xe5…37b7	$146.92	0	12.47M	$12.47M
0xe2…00f1	$144.41	0	5.89M	$5.89M
0x1f…2220	$141.49	0	11.72M	$11.72M
0xc6…1297	$141.15	0	6.76M	$6.76M
0xac…58e7	$122.74	0	5.45M	$5.45M
0xec…a956	$122.65	0	13.45M	$13.45M
0x64…d37b	$122.4	0	5.22M	$5.22M
0x4a…0842	$121.96	0	3.35M	$3.35M
0xe5…dd24	$121.95	0	3.27M	$3.27M
0xe6…0b70	$121.91	0	3.94M	$3.94M
0xd8…a453	$119.08	0	3.17M	$3.17M
0xa3…213d	$117.48	0	4.97M	$4.97M
0xde…0578	$117.25	0	9.87M	$9.87M
0x16…ce13	$116.75	0	7.48M	$7.48M
0xcf…6311	$116.22	0	12.43M	$12.43M
0xe0…03a2	$112.47	0	5.19M	$5.19M
0x99…1e85	$110.74	0	10.86M	$10.86M
0xeb…1931	$109.94	0	14.42M	$14.42M
0xab…e750	$107.72	0	8.76M	$8.76M
0x18…b64d	$107.12	0	4.24M	$4.24M
0x3e…e99d	$103.8	0	4.66M	$4.66M
0x8d…0d42	$101.3	0	3.41M	$3.41M
0xa7…de4f	$99.41	0	4.13M	$4.13M
0x87…c923	$99.2	0	6.86M	$6.86M
0x7d…4892	$99.12	0	5.02M	$5.02M

Rows per page:

1–50 of 100

Get API

钻石协议/WBNB FAQ

Frequently asked questions about the 钻石协议/WBNB trading pair on BSC

What is the 钻石协议/WBNB trading pair?

钻石协议/WBNB is a DEX trading pair on BSC where 钻石协议 (蝴蝶首个持币叠加权重) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 钻石协议/WBNB price?

The most recent on-chain trade price for 钻石协议/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.63K.

What is the 钻石协议/WBNB price change?

Based on the highest-volume DEX market for 钻石协议/WBNB on BSC: 10-minute change: +0.56%. 1-hour change: -11.48%. 24-hour change: -25.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 钻石协议/WBNB 24h trading volume?

钻石协议/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $698.31. Across all DEX markets, the 24h volume is approximately $36.63K.

Where is 钻石协议/WBNB traded?

钻石协议/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 钻石协议?

钻石协议 (蝴蝶首个持币叠加权重) is the base token in the 钻石协议/WBNB trading pair on BSC. Its contract address is 0xc722029c400a5673b9203f9fd49f169c9e1a7777. View full 钻石协议 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 钻石协议/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 钻石协议/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 钻石协议/WBNB on BSC. Combined volume is approximately $34.11K. The highest-volume wallet traded approximately $21.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is 钻石协议/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 钻石协议/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 钻石协议/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石协议/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.