FRGX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRGX/WBNB pair on BSC.

About FRGX/WBNB

Base tokenFRGX
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

FRGX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FRGX/WBNB
Total volume$1,328
Buy volume$753 (29 trades)
Sell volume$575 (21 trades)
Avg trade size$27
Largest trade$397
Latest price$0.01094
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.7% · Sell 43.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 40s ago$0.01094BUY
0.000296WBNB
$0.19Uniswapuniswap_v2
0x55…5add
2m 41s ago$0.009941SELL
0.62WBNB
$397.06Uniswapuniswap_v2
0x55…5add
2m 41s ago$0.009879BUY
0.6WBNB
$389.82Uniswapuniswap_v2
0x55…5add
1h 13m 7s ago$0.01099SELL
0.000015WBNB
$0.009713Uniswapuniswap_v2
0x55…5add
1h 19m 23s ago$0.01096BUY
0.04WBNB
$25.15Uniswapuniswap_v2
0x55…5add
1h 20m 52s ago$0.01106SELL
0.007731WBNB
$4.98Uniswapuniswap_v2
0x55…5add
1h 32m 30s ago$0.01103SELL
0.000191WBNB
$0.12Uniswapuniswap_v2
0x55…5add
1h 32m 30s ago$0.01125BUY
0.000195WBNB
$0.13PancakeSwappancake_swap_v3
0x8a…dea6
1h 32m 35s ago$0.01099BUY
0.01WBNB
$7.33Uniswapuniswap_v2
0x55…5add
1h 35m 44s ago$0.01106SELL
0.002101WBNB
$1.35Uniswapuniswap_v2
0x55…5add
1h 35m 45s ago$0.01102BUY
0.008576WBNB
$5.51Uniswapuniswap_v2
0x55…5add
1h 36m 30s ago$0.01105BUY
0.01WBNB
$7.74Uniswapuniswap_v2
0x55…5add
1h 37m 5s ago$0.01109BUY
0.01WBNB
$7.4Uniswapuniswap_v2
0x55…5add
1h 37m 28s ago$0.01115BUY
0.02WBNB
$12.74Uniswapuniswap_v2
0x55…5add
1h 38m 22s ago$0.01117SELL
0.007983WBNB
$5.13Uniswapuniswap_v2
0x55…5add
1h 38m 22s ago$0.0112SELL
0.005146WBNB
$3.31Uniswapuniswap_v2
0x55…5add
1h 38m 22s ago$0.01121SELL
0.00359WBNB
$2.31Uniswapuniswap_v2
0x55…5add
1h 38m 22s ago$0.01123SELL
0.006048WBNB
$3.89Uniswapuniswap_v2
0x55…5add
1h 38m 22s ago$0.01129BUY
0.11WBNB
$68.18Uniswapuniswap_v2
0x55…5add
1h 40m 58s ago$0.01152SELL
0.03WBNB
$18.73Uniswapuniswap_v2
0x55…5add
1h 47m 12s ago$0.01144BUY
0.01WBNB
$8.58Uniswapuniswap_v2
0x55…5add
1h 57m 25s ago$0.01153BUY
0.000827WBNB
$0.54Uniswapuniswap_v2
0x55…5add
2h 5m 30s ago$0.01159SELL
0.000156WBNB
$0.1Uniswapuniswap_v2
0x55…5add
2h 5m 30s ago$0.01178BUY
0.000159WBNB
$0.1PancakeSwappancake_swap_v3
0x8a…dea6
2h 5m 53s ago$0.01158SELL
0.007678WBNB
$4.98Uniswapuniswap_v2
0x55…5add
2h 6m 14s ago$0.01143SELL
0.005596WBNB
$3.63Uniswapuniswap_v2
0x55…5add
2h 6m 14s ago$0.01147SELL
0.02WBNB
$13.86Uniswapuniswap_v2
0x55…5add
2h 6m 14s ago$0.01151BUY
0.09WBNB
$57.7Uniswapuniswap_v2
0x55…5add
2h 6m 14s ago$0.01154SELL
0.02WBNB
$9.96Uniswapuniswap_v2
0x55…5add
2h 8m 29s ago$0.01172SELL
0.006053WBNB
$3.93Uniswapuniswap_v2
0x55…5add
2h 8m 29s ago$0.0117BUY
0.03WBNB
$17.05Uniswapuniswap_v2
0x55…5add
2h 11m 26s ago$0.0118SELL
0.00164WBNB
$1.06Uniswapuniswap_v2
0x55…5add
2h 12m 52s ago$0.01179BUY
0.03WBNB
$21.07Uniswapuniswap_v2
0x55…5add
2h 14m 15s ago$0.01185BUY
0.000437WBNB
$0.28Uniswapuniswap_v2
0x55…5add
2h 17m 18s ago$0.01189BUY
0.02WBNB
$11.73Uniswapuniswap_v2
0x55…5add
2h 17m 33s ago$0.01198SELL
0.000642WBNB
$0.42Uniswapuniswap_v2
0x55…5add
2h 25m 38s ago$0.01218BUY
0.000161WBNB
$0.1PancakeSwappancake_swap_v3
0x8a…dea6
2h 29m 2s ago$0.01199BUY
0.03WBNB
$19.38Uniswapuniswap_v2
0x55…5add
2h 30m 54s ago$0.0121BUY
0.03WBNB
$19.09Uniswapuniswap_v2
0x55…5add
2h 32m 56s ago$0.01227BUY
0.07WBNB
$42.87Uniswapuniswap_v2
0x55…5add
2h 33m 24s ago$0.01239BUY
0.000547WBNB
$0.36Uniswapuniswap_v2
0x55…5add
2h 34m 1s ago$0.0122SELL
0.000155WBNB
$0.1PancakeSwappancake_swap_v3
0x8a…dea6
2h 34m 1s ago$0.01239BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
0x55…5add
2h 34m 5s ago$0.01234SELL
0.15WBNB
$99.56Uniswapuniswap_v2
0x55…5add
2h 34m 5s ago$0.01247BUY
0.05WBNB
$29.36Uniswapuniswap_v2
0x55…5add
2h 34m 17s ago$0.01201BUY
0.001323WBNB
$0.86Uniswapuniswap_v2
0x55…5add
2h 34m 35s ago$0.01201BUY
0.0...358851WBNB
$0.000233Uniswapuniswap_v2
0x55…5add
2h 34m 38s ago$0.01201BUY
0.000034WBNB
$0.02Uniswapuniswap_v2
0x55…5add
2h 34m 41s ago$0.01201BUY
0.000155WBNB
$0.1Uniswapuniswap_v2
0x55…5add
2h 34m 43s ago$0.01164SELL
0.00032WBNB
$0.21PancakeSwappancake_swap_v3
0x8a…dea6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.2K128$0.0109+10.02%+10.02%-0.61%
PancakeSwappancake_swap_v3$1.329$0.01120.00%0.00%+5.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x55…5add
$2K183.51K45.09$183.55K
0x03…55a0
$627.32054.86K$54.86K
0xf7…0f63
$552.26047.81K$47.81K
0x11…aed1
$397.06039.94K$39.94K
0xf1…695c
$199.93018.83K$18.83K
0x2a…2760
$108.36010.27K$10.27K
0x24…ff63
$68.3806.47K$6.47K
0x43…8720
$64.8306.16K$6.16K
0x3d…6be9
$48.4304.75K$4.75K
0xb7…5f54
$36.1703.29K$3.29K
0xa1…5289
$19.9701.98K$1.98K
0x8c…8a94
$19.901.95K$1.95K
0x94…7198
$15.3401.5K$1.5K
0x3b…db86
$14.301.36K$1.36K
0x39…30b6
$10.6601.03K$1.03K
0x3e…dd93
$9.960863.5$863.5
0x2f…a3b0
$4.040389.97$389.97
0x99…0515
$3.930335.2$335.2
0x8a…dea6
$0.8141.1532.55$73.7
0xfe…8503
$0.00971300.88$0.88
Get API

FRGX/WBNB FAQ

Frequently asked questions about the FRGX/WBNB trading pair on BSC

What is the FRGX/WBNB trading pair?
FRGX/WBNB is a DEX trading pair on BSC where FRGX is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current FRGX/WBNB price?
The most recent on-chain trade price for FRGX/WBNB on BSC is $0.01094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.2K.
What is the FRGX/WBNB price change?
Based on the highest-volume DEX market for FRGX/WBNB on BSC: 10-minute change: +10.02%. 1-hour change: +10.02%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FRGX/WBNB 24h trading volume?
FRGX/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $4.2K.
Where is FRGX/WBNB traded?
FRGX/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is FRGX?
FRGX is the base token in the FRGX/WBNB trading pair on BSC. Its contract address is 0xc703da39ae3b9db67c207c7bad8100e1afdc0f9c. View full FRGX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FRGX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FRGX/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded FRGX/WBNB on BSC. Combined volume is approximately $4.2K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.
Is FRGX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRGX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FRGX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRGX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.