BAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/WBNB pair on BSC.

About BAI/WBNB

NetworkBSC
BSC PairsBSC Tokens

BAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAI/WBNB
Total volume$3,896
Buy volume$2,239 (22 trades)
Sell volume$1,657 (28 trades)
Avg trade size$78
Largest trade$762
Latest price$0.000064
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 45s ago$0.000064BUY
1.18WBNB
$757.74Uniswapuniswap_v2
46m 2s ago$0.000064SELL
1.19WBNB
$761.76Uniswapuniswap_v2
1h 9m 28s ago$0.000062BUY
0.12WBNB
$75.32Uniswapuniswap_v2
1h 10m 38s ago$0.000063SELL
0.004907WBNB
$3.16Uniswapuniswap_v2
1h 12m 22s ago$0.000062BUY
0.009792WBNB
$6.3Uniswapuniswap_v2
1h 15m 1s ago$0.000063SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
2h 18m 26s ago$0.000063BUY
0.39WBNB
$251.95Uniswapuniswap_v2
4h 12m 6s ago$0.000064SELL
0.002291WBNB
$1.47Uniswapuniswap_v2
4h 19m 54s ago$0.000064SELL
0.004591WBNB
$2.94Uniswapuniswap_v2
4h 20m 57s ago$0.000064BUY
0.3WBNB
$192.79Uniswapuniswap_v2
5h 1m 57s ago$0.000066SELL
0.02WBNB
$12.79Uniswapuniswap_v2
5h 4m 7s ago$0.000065BUY
0.009228WBNB
$5.93Uniswapuniswap_v2
5h 5m 43s ago$0.000065SELL
0.05WBNB
$31.96Uniswapuniswap_v2
5h 6m 25s ago$0.000065SELL
0.05WBNB
$31.96Uniswapuniswap_v2
5h 52m 35s ago$0.000065SELL
0.05WBNB
$32.02Uniswapuniswap_v2
6h 10m 52s ago$0.000065SELL
0.05WBNB
$31.95Uniswapuniswap_v2
6h 11m 31s ago$0.000065SELL
0.05WBNB
$31.95Uniswapuniswap_v2
6h 13m 2s ago$0.000064SELL
0.05WBNB
$31.95Uniswapuniswap_v2
6h 13m 22s ago$0.000064SELL
0.05WBNB
$31.95Uniswapuniswap_v2
6h 14m 52s ago$0.000064SELL
0.05WBNB
$31.95Uniswapuniswap_v2
6h 59m 32s ago$0.000063BUY
0.11WBNB
$71.48Uniswapuniswap_v2
9h 3m 22s ago$0.000063BUY
0.000941WBNB
$0.6Uniswapuniswap_v2
10h 15m 37s ago$0.000063BUY
0.05WBNB
$33.42Uniswapuniswap_v2
11h 46m 54s ago$0.000064BUY
0.09WBNB
$57.62Uniswapuniswap_v2
11h 50m 24s ago$0.000064SELL
0.09WBNB
$60.1Uniswapuniswap_v2
11h 54m 1s ago$0.000064SELL
0.22WBNB
$139.26Uniswapuniswap_v2
13h 15m 43s ago$0.000063SELL
0.05WBNB
$31.86Uniswapuniswap_v2
13h 40m 3s ago$0.000063BUY
0.02WBNB
$10.24Uniswapuniswap_v2
14h 11m 39s ago$0.000063SELL
0.05WBNB
$31.8Uniswapuniswap_v2
14h 11m 59s ago$0.000063BUY
0.02WBNB
$15.65Uniswapuniswap_v2
14h 12m 43s ago$0.000063SELL
0.05WBNB
$31.8Uniswapuniswap_v2
14h 18m 32s ago$0.000063SELL
0.05WBNB
$31.94Uniswapuniswap_v2
14h 19m 17s ago$0.000063SELL
0.05WBNB
$31.94Uniswapuniswap_v2
14h 19m 45s ago$0.000062SELL
0.05WBNB
$31.94Uniswapuniswap_v2
14h 31m 15s ago$0.000062BUY
0.01WBNB
$7.16Uniswapuniswap_v2
14h 37m 47s ago$0.000062BUY
0.000508WBNB
$0.33Uniswapuniswap_v2
14h 40m 42s ago$0.000062BUY
0.004045WBNB
$2.6Uniswapuniswap_v2
15h 13m 5s ago$0.000063SELL
0.02WBNB
$13.51Uniswapuniswap_v2
15h 15m 20s ago$0.000062BUY
0.04WBNB
$22.64Uniswapuniswap_v2
15h 46m 8s ago$0.000063SELL
0.05WBNB
$32.12Uniswapuniswap_v2
15h 46m 16s ago$0.000063SELL
0.05WBNB
$32.12Uniswapuniswap_v2
16h 35m 55s ago$0.000063BUY
0.1WBNB
$62.56Uniswapuniswap_v2
16h 49m 7s ago$0.000063BUY
0.0075WBNB
$4.86Uniswapuniswap_v2
16h 54m 16s ago$0.000063SELL
0.2WBNB
$128.94Uniswapuniswap_v2
17h 18m 50s ago$0.000062SELL
0.01WBNB
$7.76Uniswapuniswap_v2
17h 18m 55s ago$0.000062SELL
0.01WBNB
$7.76Uniswapuniswap_v2
17h 19m 1s ago$0.000063BUY
0.42WBNB
$268.83Uniswapuniswap_v2
17h 19m 1s ago$0.000062BUY
0.19WBNB
$125.11Uniswapuniswap_v2
17h 29m 26s ago$0.000065BUY
0.19WBNB
$125.05Uniswapuniswap_v2
17h 41m 3s ago$0.000066BUY
0.22WBNB
$141.25Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.1K103$0.00010.00%-0.53%+1.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.32K65.7M0$65.7M
$781.14012.09M$12.09M
$761.76011.81M$11.81M
$448.8106.27M$6.27M
$408.7806.02M$6.02M
$199.3603.12M$3.12M
$192.3802.84M$2.84M
$140.4602.07M$2.07M
$129.1101.93M$1.93M
$128.9402.06M$2.06M
$119.3101.75M$1.75M
$109.1501.57M$1.57M
$100.3701.47M$1.47M
$96.3701.49M$1.49M
$76.5401.13M$1.13M
$31.920480.79K$480.79K
$15.530249.94K$249.94K
$13.510215.64K$215.64K
$10.480158.01K$158.01K
$6.46096.66K$96.66K
$6.370101.6K$101.6K
$4.41066.27K$66.27K
Get API

BAI/WBNB FAQ

Frequently asked questions about the BAI/WBNB trading pair on BSC

What is the BAI/WBNB trading pair?
BAI/WBNB is a DEX trading pair on BSC where BAI (BNB AI INTERN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BAI/WBNB price?
The most recent on-chain trade price for BAI/WBNB on BSC is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.1K.
What is the BAI/WBNB price change?
Based on the highest-volume DEX market for BAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.53%. 24-hour change: +1.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAI/WBNB 24h trading volume?
BAI/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $8.1K.
Where is BAI/WBNB traded?
BAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BAI?
BAI (BNB AI INTERN) is the base token in the BAI/WBNB trading pair on BSC. Its contract address is 0xc6cb81c8d76a370bf88cf0680d772ca970524444. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BAI/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded BAI/WBNB on BSC. Combined volume is approximately $8.1K. The highest-volume wallet traded approximately $4.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.